Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.38
+0.03%
$21.22 million $3,238
Dec 21, 2024 $0.38
-5.89%
$21.21 million $3,399
Dec 20, 2024 $0.404
-1.54%
$22.54 million $3,683
Dec 19, 2024 $0.41
-6.84%
$22.89 million $3,837
Dec 18, 2024 $0.445
+2.57%
$24.86 million $5,415
Dec 17, 2024 $0.434
+3.06%
$24.23 million $5,401
Dec 16, 2024 $0.424
-3.49%
$23.65 million $5,804
Dec 15, 2024 $0.438
+4.22%
$24.46 million $5,877
Dec 14, 2024 $0.421
-11.83%
$23.48 million $3,583
Dec 13, 2024 $0.472
-0.31%
$26.37 million $1,758
Dec 12, 2024 $0.474
+4.24%
$26.45 million $9,443
Dec 11, 2024 $0.455
+1.60%
$25.38 million $11,880
Dec 10, 2024 $0.447
+9.08%
$24.97 million $32,392
Dec 9, 2024 $0.41
-1.92%
$22.89 million $6,760
Dec 8, 2024 $0.417
-1.91%
$23.27 million $4,838
Dec 7, 2024 $0.425
-5.42%
$23.75 million $3,959
Dec 6, 2024 $0.45
-4.34%
$25.11 million $4,105
Dec 5, 2024 $0.47
+13.20%
$26.24 million $4,306
Dec 4, 2024 $0.415
+12.46%
$23.18 million $3,967
Dec 3, 2024 $0.371
+2.01%
$20.7 million $3,342
Dec 2, 2024 $0.363
-8.74%
$20.3 million $3,448
Dec 1, 2024 $0.397
+19.64%
$22.2 million $4,584
Nov 30, 2024 $0.332
-3.80%
$18.52 million $3,004
Nov 29, 2024 $0.345
+4.04%
$19.25 million $3,063
Nov 28, 2024 $0.332
+5.51%
$18.51 million $4,087
Nov 27, 2024 $0.314
-7.17%
$17.55 million $4,162
Nov 26, 2024 $0.339
-1.03%
$18.9 million $158,412
Nov 25, 2024 $0.342
+5.71%
$19.1 million $177,840
Nov 24, 2024 $0.324
+0.88%
$18.07 million $40,731
Nov 23, 2024 $0.321
+0.08%
$17.9 million $73,490
Nov 22, 2024 $0.32
+1.18%
$17.88 million $152,784
Nov 21, 2024 $0.317
+6.93%
$17.69 million $70,104
Nov 20, 2024 $0.297
+1.62%
$16.54 million $80,681
Nov 19, 2024 $0.292
-2.02%
$16.3 million $68,290
Nov 18, 2024 $0.298
-0.88%
$16.64 million $44.21 billion
Nov 17, 2024 $0.301
-1.63%
$16.79 million $17.96 billion
Nov 16, 2024 $0.305
-5.96%
$17.03 million $127,818
Nov 15, 2024 $0.325
+1.24%
$18.12 million $46,708
Nov 14, 2024 $0.321
-1.49%
$17.89 million $36,779
Nov 13, 2024 $0.325
-4.40%
$18.16 million $4,871
Nov 12, 2024 $0.341
-4.06%
$19.01 million $13,779
Nov 11, 2024 $0.355
+6.24%
$19.83 million $15,303
Nov 10, 2024 $0.334
+3.79%
$18.66 million $65.74 billion
Nov 9, 2024 $0.322
+4.08%
$17.97 million $17,721
Nov 8, 2024 $0.309
+4.59%
$17.26 million $181,972
Nov 7, 2024 $0.296
-2.10%
$16.5 million $156,261
Nov 6, 2024 $0.301
+13.63%
$16.81 million $50.99 billion
Nov 5, 2024 $0.265
+1.45%
$14.79 million $11.87 billion
Nov 4, 2024 $0.258
-2.24%
$14.4 million $2,661
Nov 3, 2024 $0.264
-3.35%
$14.73 million $34.48 billion