Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.0149
+0.95%
$1.04 million $170,065
Sep 11, 12 AM $0.0147
+0.68%
$1.03 million $170,080
Sep 10, 11 PM $0.0147
-1.01%
$1.03 million $167,229
Sep 10, 10 PM $0.015
-0.60%
$1.05 million $164,233
Sep 10, 9 PM $0.015
-0.07%
$1.05 million $161,687
Sep 10, 8 PM $0.015
+1.01%
$1.05 million $160,696
Sep 10, 7 PM $0.0149
-0.80%
$1.04 million $161,469
Sep 10, 6 PM $0.0149
+0.81%
$1.04 million $165,017
Sep 10, 5 PM $0.0149
+1.02%
$1.04 million $163,995
Sep 10, 4 PM $0.0147
-1.93%
$1.03 million $162,249
Sep 10, 3 PM $0.015
-2.03%
$1.05 million $161,457
Sep 10, 2 PM $0.0153
-0.97%
$1.07 million $160,472
Sep 10, 1 PM $0.0153
+2.88%
$1.07 million $160,824
Sep 10, 12 PM $0.0148
-6.10%
$1.03 million $158,004
Sep 10, 11 AM $0.0157
-1.57%
$1.1 million $158,254
Sep 10, 10 AM $0.016
-1.90%
$1.12 million $159,452
Sep 10, 9 AM $0.0164
+1.11%
$1.15 million $159,447
Sep 10, 8 AM $0.0162
+0.75%
$1.13 million $158,495
Sep 10, 7 AM $0.0161
-0.37%
$1.13 million $157,746
Sep 10, 6 AM $0.0162
-0.55%
$1.13 million $159,153
Sep 10, 5 AM $0.0163
+0.49%
$1.14 million $159,467
Sep 10, 4 AM $0.0162
+0.25%
$1.14 million $160,455
Sep 10, 3 AM $0.0162
+0.19%
$1.13 million $161,726
Sep 10, 2 AM $0.0162
+0.87%
$1.13 million $161,979
Sep 10, 1 AM $0.0161
+0.00%
$1.12 million $163,652
Sep 10, 12 AM $0.0161
-0.43%
$1.13 million $163,920
Sep 9, 11 PM $0.0162
+1.00%
$1.13 million $164,339
Sep 9, 10 PM $0.016
-2.37%
$1.12 million $167,692
Sep 9, 9 PM $0.0165
-1.78%
$1.16 million $169,021
Sep 9, 8 PM $0.0169
+11.79%
$1.18 million $169,954
Sep 9, 7 PM $0.0145
-7.99%
$1.01 million $169,125
Sep 9, 6 PM $0.0157
-4.20%
$1.1 million $166,395
Sep 9, 5 PM $0.0163
-0.31%
$1.14 million $167,376
Sep 9, 4 PM $0.0164
+0.31%
$1.15 million $168,238
Sep 9, 3 PM $0.0163
-0.18%
$1.14 million $172,115
Sep 9, 2 PM $0.0164
-0.85%
$1.14 million $173,605
Sep 9, 1 PM $0.0165
-0.48%
$1.15 million $173,742
Sep 9, 12 PM $0.0165
+0.79%
$1.16 million $176,448
Sep 9, 11 AM $0.0164
+0.12%
$1.15 million $173,241
Sep 9, 10 AM $0.0163
+0.00%
$1.14 million $172,606
Sep 9, 9 AM $0.0165
-0.96%
$1.15 million $172,705
Sep 9, 8 AM $0.017
+1.07%
$1.19 million $172,824
Sep 9, 7 AM $0.0168
+3.89%
$1.18 million $173,270
Sep 9, 6 AM $0.0162
+1.00%
$1.13 million $173,554
Sep 9, 5 AM $0.016
+0.06%
$1.12 million $174,581
Sep 9, 4 AM $0.0159
+1.14%
$1.11 million $173,865
Sep 9, 3 AM $0.0156
-0.57%
$1.09 million $172,052
Sep 9, 2 AM $0.0158
-0.06%
$1.1 million $170,375
Sep 9, 1 AM $0.0159
+0.06%
$1.11 million $169,818
Sep 9, 12 AM $0.0161
-0.06%
$1.12 million $171,519