Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.0157
-0.19%
$1.09 million $156,726
Sep 13, 2 AM $0.0157
-0.32%
$1.1 million $156,774
Sep 13, 1 AM $0.0158
+0.51%
$1.1 million $156,976
Sep 13, 12 AM $0.0156
-0.19%
$1.09 million $156,902
Sep 12, 11 PM $0.0157
+0.51%
$1.09 million $156,278
Sep 12, 10 PM $0.0156
+0.71%
$1.09 million $156,362
Sep 12, 9 PM $0.0156
+0.45%
$1.09 million $154,400
Sep 12, 8 PM $0.0155
+0.26%
$1.08 million $154,328
Sep 12, 7 PM $0.0154
-0.58%
$1.08 million $152,837
Sep 12, 6 PM $0.0155
-0.70%
$1.08 million $151,667
Sep 12, 5 PM $0.0157
-0.76%
$1.1 million $150,641
Sep 12, 4 PM $0.0158
+0.51%
$1.1 million $150,642
Sep 12, 3 PM $0.0157
-0.76%
$1.09 million $152,682
Sep 12, 2 PM $0.0158
+1.02%
$1.1 million $153,743
Sep 12, 1 PM $0.0156
+0.00%
$1.09 million $151,917
Sep 12, 12 PM $0.0156
-0.19%
$1.09 million $149,820
Sep 12, 11 AM $0.0157
+1.23%
$1.1 million $152,060
Sep 12, 10 AM $0.0155
+2.44%
$1.09 million $151,790
Sep 12, 9 AM $0.0151
-0.26%
$1.06 million $154,979
Sep 12, 8 AM $0.0152
+0.73%
$1.06 million $154,653
Sep 12, 7 AM $0.0151
-0.46%
$1.05 million $154,313
Sep 12, 6 AM $0.0151
+0.27%
$1.06 million $155,476
Sep 12, 5 AM $0.0151
+0.20%
$1.06 million $154,767
Sep 12, 4 AM $0.015
-2.02%
$1.05 million $155,909
Sep 12, 3 AM $0.0153
-0.13%
$1.07 million $154,872
Sep 12, 2 AM $0.0154
-0.45%
$1.07 million $153,358
Sep 12, 1 AM $0.0154
+0.33%
$1.08 million $151,401
Sep 12, 12 AM $0.0154
+0.07%
$1.08 million $153,567
Sep 11, 11 PM $0.0154
+0.33%
$1.08 million $156,108
Sep 11, 10 PM $0.0154
-0.90%
$1.08 million $157,717
Sep 11, 9 PM $0.0156
+0.13%
$1.09 million $160,439
Sep 11, 8 PM $0.0156
+0.13%
$1.09 million $160,780
Sep 11, 7 PM $0.0155
+2.04%
$1.09 million $160,336
Sep 11, 6 PM $0.0152
-1.23%
$1.06 million $159,128
Sep 11, 5 PM $0.0154
-0.13%
$1.07 million $160,160
Sep 11, 4 PM $0.0154
-4.06%
$1.07 million $162,129
Sep 11, 3 PM $0.0159
-2.03%
$1.11 million $160,941
Sep 11, 2 PM $0.0163
+1.24%
$1.14 million $161,774
Sep 11, 1 PM $0.0159
+0.57%
$1.11 million $162,316
Sep 11, 12 PM $0.0157
+4.59%
$1.1 million $163,993
Sep 11, 11 AM $0.015
+0.27%
$1.05 million $164,458
Sep 11, 10 AM $0.015
-0.13%
$1.05 million $163,455
Sep 11, 9 AM $0.015
-0.93%
$1.05 million $163,262
Sep 11, 8 AM $0.0151
-0.66%
$1.06 million $163,520
Sep 11, 7 AM $0.0152
-0.13%
$1.06 million $165,622
Sep 11, 6 AM $0.0152
+0.40%
$1.06 million $164,966
Sep 11, 5 AM $0.0152
+0.80%
$1.06 million $166,370
Sep 11, 4 AM $0.015
+1.35%
$1.05 million $166,322
Sep 11, 3 AM $0.0148
-0.14%
$1.03 million $166,188
Sep 11, 2 AM $0.0149
-0.13%
$1.04 million $167,449