Coinranking
Aura Finance Historical Data
AURA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2025 | $0.164 | -0.96% | ||
| Jul 9, 2025 | $0.166 | +5.94% | ||
| Jul 8, 2025 | $0.157 | +3.19% | ||
| Jul 7, 2025 | $0.152 | +4.38% | ||
| Jul 6, 2025 | $0.145 | +7.79% | ||
| Jul 5, 2025 | $0.135 | -3.66% | ||
| Jul 4, 2025 | $0.14 | -10.08% | ||
| Jul 3, 2025 | $0.156 | -9.15% | ||
| Jul 2, 2025 | $0.171 | +8.68% | ||
| Jul 1, 2025 | $0.157 | -7.09% | ||
| Jun 30, 2025 | $0.169 | -1.49% | ||
| Jun 29, 2025 | $0.172 | +4.68% | ||
| Jun 28, 2025 | $0.164 | -0.35% | ||
| Jun 27, 2025 | $0.165 | -2.17% | ||
| Jun 26, 2025 | $0.169 | -1.67% | ||
| Jun 25, 2025 | $0.171 | -0.38% | ||
| Jun 24, 2025 | $0.172 | -0.01% | ||
| Jun 23, 2025 | $0.172 | +5.28% | ||
| Jun 22, 2025 | $0.163 | -0.67% | ||
| Jun 21, 2025 | $0.165 | -4.67% | ||
| Jun 20, 2025 | $0.173 | -4.45% | ||
| Jun 19, 2025 | $0.181 | +0.85% | ||
| Jun 18, 2025 | $0.179 | -2.81% | ||
| Jun 17, 2025 | $0.184 | -3.70% | ||
| Jun 16, 2025 | $0.191 | +1.58% | ||
| Jun 15, 2025 | $0.188 | -3.25% | ||
| Jun 14, 2025 | $0.195 | -1.03% | ||
| Jun 13, 2025 | $0.197 | -6.49% | ||
| Jun 12, 2025 | $0.21 | -7.16% | ||
| Jun 11, 2025 | $0.227 | -2.49% | ||
| Jun 10, 2025 | $0.232 | +4.60% | ||
| Jun 9, 2025 | $0.222 | +6.95% | ||
| Jun 8, 2025 | $0.208 | +1.48% | ||
| Jun 7, 2025 | $0.205 | -1.61% | ||
| Jun 6, 2025 | $0.208 | -0.85% | ||
| Jun 5, 2025 | $0.211 | -9.16% | ||
| Jun 4, 2025 | $0.232 | -0.08% | ||
| Jun 3, 2025 | $0.232 | -0.42% | ||
| Jun 2, 2025 | $0.233 | +1.97% | ||
| Jun 1, 2025 | $0.229 | +0.42% | ||
| May 31, 2025 | $0.228 | -4.64% | ||
| May 30, 2025 | $0.239 | -4.44% | ||
| May 29, 2025 | $0.25 | -3.17% | ||
| May 28, 2025 | $0.258 | +0.16% | ||
| May 27, 2025 | $0.258 | +7.93% | ||
| May 26, 2025 | $0.239 | -0.55% | ||
| May 25, 2025 | $0.24 | -0.27% | ||
| May 24, 2025 | $0.24 | -1.99% | ||
| May 23, 2025 | $0.245 | -6.52% | ||
| May 22, 2025 | $0.262 | +4.19% | ||