PAYU Historical Data

PAYU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₉612
+7.21%
$ 332,232 $ 224,956
Jul 24, 2025 $ 0.0₉57
+10.31%
$ 309,890 $ 211,988
Jul 23, 2025 $ 0.0₉517
+3.73%
$ 280,879 $ 229,281
Jul 22, 2025 $ 0.0₉498
-0.31%
$ 270,721 $ 241,021
Jul 21, 2025 $ 0.0₉5
+1.88%
$ 271,570 $ 231,506
Jul 20, 2025 $ 0.0₉489
-15.87%
$ 265,882 $ 1,206
Jul 19, 2025 $ 0.0₉582
-12.10%
$ 316,053 $ 400
Jul 18, 2025 $ 0.0₉661
+48.38%
$ 358,875 $ 2,619
Jul 17, 2025 $ 0.0₉449
+21.50%
$ 243,890 $ 62,608
Jul 16, 2025 $ 0.0₉37
-3.06%
$ 200,995 $ 46,034
Jul 15, 2025 $ 0.0₉381
-0.77%
$ 206,969 $ 60,760
Jul 14, 2025 $ 0.0₉37
-4.05%
$ 201,006 $ 59,929
Jul 13, 2025 $ 0.0₉391
+0.44%
$ 212,530 $ 59,227
Jul 12, 2025 $ 0.0₉387
-21.49%
$ 210,419 $ 49,028
Jul 11, 2025 $ 0.0₉493
+9.10%
$ 268,003 $ 62,418
Jul 10, 2025 $ 0.0₉437
-0.79%
$ 237,555 $ 59,457
Jul 9, 2025 $ 0.0₉44
-7.18%
$ 239,271 $ 63,768
Jul 8, 2025 $ 0.0₉475
-20.40%
$ 257,791 $ 47,722
Jul 7, 2025 $ 0.0₉596
-12.89%
$ 323,526 $ 62,542
Jul 6, 2025 $ 0.0₉684
+2.20%
$ 371,448 $ 62,198
Jul 5, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 8,326
Jul 4, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 24,601
Jul 3, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 27,777
Jul 2, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 69,204
Jul 1, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 212,701
Jun 30, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 214,915
Jun 29, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 235,431
Jun 28, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 218,284
Jun 27, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 242,955
Jun 26, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 223,779
Jun 25, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 206,485
Jun 24, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 186,105
Jun 23, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 196,899
Jun 22, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 201,648
Jun 21, 2025 $ 0.0₉924
+0.00%
$ 501,808 $ 198,464
Jun 20, 2025 $ 0.0₉924
+0.33%
$ 501,808 $ 226,634
Jun 19, 2025 $ 0.0₉921
+0.00%
$ 500,145 $ 215,807
Jun 18, 2025 $ 0.0₉921
-0.46%
$ 500,145 $ 237,955
Jun 17, 2025 $ 0.0₉925
+0.05%
$ 502,474 $ 241,458
Jun 16, 2025 $ 0.0₉925
-2.04%
$ 502,311 $ 303,609
Jun 15, 2025 $ 0.0₉944
-3.05%
$ 512,769 $ 294,057
Jun 14, 2025 $ 0.0₉974
+4.20%
$ 528,917 $ 281,558
Jun 13, 2025 $ 0.0₉934
-5.46%
$ 507,608 $ 281,737
Jun 12, 2025 $ 0.0₉988
+2.00%
$ 536,853 $ 268,102
Jun 11, 2025 $ 0.0₉969
+3.09%
$ 526,326 $ 251,011
Jun 10, 2025 $ 0.0₉94
-1.81%
$ 510,553 $ 283,202
Jun 9, 2025 $ 0.0₉957
-2.83%
$ 519,949 $ 288,917
Jun 8, 2025 $ 0.0₉985
-0.63%
$ 534,979 $ 294,816
Jun 7, 2025 $ 0.0₉991
+4.87%
$ 538,343 $ 303,532
Jun 6, 2025 $ 0.0₉942
+3.20%
$ 511,859 $ 278,795