PAYU Historical Data

PAYU Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₉229
+0.00%
$ 124,281 $ 5
May 21, 12 AM $ 0.0₉222
+0.00%
$ -- $ 101
May 20, 11 PM $ 0.0₉22
+1.68%
$ 119,584 $ 101
May 20, 10 PM $ 0.0₉216
+0.00%
$ 117,394 $ 0
May 19, 7 PM $ 0.0₉227
+0.00%
$ 123,496 $ 32
May 19, 6 PM $ 0.0₉227
+0.02%
$ 123,106 $ 32
May 18, 9 PM $ 0.0₉25
+4.23%
$ 135,570 $ 1
May 18, 8 PM $ 0.0₉239
+0.00%
$ 130,059 $ 1
May 18, 6 AM $ 0.0₉245
+0.00%
$ 133,282 $ 33
May 17, 12 PM $ 0.0₉265
-0.06%
$ 143,876 $ 13
May 16, 2 PM $ 0.0₉235
+0.00%
$ 127,698 $ 15
May 16, 5 AM $ 0.0₉235
+0.00%
$ 127,453 $ 35
May 15, 7 PM $ 0.0₉234
+0.73%
$ 127,338 $ 291
May 15, 6 PM $ 0.0₉246
+0.15%
$ 133,600 $ 269
May 15, 8 AM $ 0.0₉246
-0.04%
$ 133,813 $ 354
May 15, 6 AM $ 0.0₉254
+1.49%
$ 138,228 $ 364
May 15, 3 AM $ 0.0₉258
+0.00%
$ 139,950 $ 343
May 15, 2 AM $ 0.0₉254
+0.33%
$ 137,943 $ 343
May 15, 1 AM $ 0.0₉264
+0.00%
$ 143,452 $ 332
May 15, 12 AM $ 0.0₉265
+16.87%
$ 143,794 $ 346
May 14, 11 PM $ 0.0₉206
+0.00%
$ 112,130 $ 87
May 14, 7 PM $ 0.0₉203
+0.00%
$ 110,487 $ 88
May 14, 3 PM $ 0.0₉2
+0.00%
$ 108,652 $ 144
May 14, 4 AM $ 0.0₉16
+0.00%
$ 86,974 $ 53
May 13, 7 PM $ 0.0₉169
+0.00%
$ 91,767 $ 54
May 13, 6 PM $ 0.0₉164
+0.17%
$ 89,101 $ 54
May 13, 4 PM $ 0.0₉167
+0.00%
$ 90,764 $ 3
May 12, 4 PM $ 0.0₉178
+0.00%
$ 96,462 $ 5
May 12, 12 AM $ 0.0₉178
+0.00%
$ 96,627 $ 146
May 11, 9 PM $ 0.0₉176
+0.00%
$ 95,638 $ 144
May 11, 12 PM $ 0.0₉18
+0.00%
$ 97,786 $ 146
May 11, 11 AM $ 0.0₉18
+0.00%
$ 97,767 $ 143
May 11, 10 AM $ 0.0₉181
-1.00%
$ 98,182 $ 143
May 11, 7 AM $ 0.0₉17
-0.42%
$ 92,588 $ 136
May 10, 10 AM $ 0.0₉163
+0.00%
$ 88,383 $ 94
May 10, 9 AM $ 0.0₉163
+0.00%
$ -- $ 42
May 9, 10 PM $ 0.0₉185
+5.82%
$ 100,262 $ 64
May 9, 5 PM $ 0.0₉169
+0.00%
$ 91,827 $ 29
May 9, 8 AM $ 0.0₉212
+0.02%
$ 115,009 $ 3
May 7, 6 AM $ 0.0₉195
-0.87%
$ 106,198 $ 7
May 6, 1 PM $ 0.0₉202
+0.00%
$ 109,664 $ 378
May 6, 6 AM $ 0.0₉196
-15.46%
$ 106,691 $ 333
May 6, 5 AM $ 0.0₉232
+0.00%
$ 126,205 $ 203
May 5, 11 PM $ 0.0₉232
+0.00%
$ 126,144 $ 191
May 5, 9 PM $ 0.0₉236
+13.38%
$ 128,177 $ 199
May 5, 8 PM $ 0.0₉208
+6.20%
$ 113,048 $ 81
May 4, 10 PM $ 0.0₉208
+0.00%
$ 113,004 $ 107
May 4, 7 PM $ 0.0₉206
+0.01%
$ 111,772 $ 255
May 4, 8 AM $ 0.0₉194
+0.00%
$ 105,499 $ 696
May 4, 7 AM $ 0.0₉195
+4.29%
$ 105,676 $ 658