PAYU Historical Data

PAYU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₉232
+0.00%
$ 126,238 $ 1
Today, at 7 AM $ 0.0₉232
+0.00%
$ 126,238 $ 1
Yesterday, at 12 PM $ 0.0₉231
+0.00%
$ 125,571 $ 29
Yesterday, at 11 AM $ 0.0₉231
+0.00%
$ 125,566 $ 27
Yesterday, at 8 AM $ 0.0₉231
+0.00%
$ 125,645 $ 78
Yesterday, at 7 AM $ 0.0₉231
+0.00%
$ 125,725 $ 77
Yesterday, at 6 AM $ 0.0₉232
+0.00%
$ 125,771 $ 203
Jun 13, 5 PM $ 0.0₉232
-0.57%
$ 125,986 $ 222
Jun 13, 2 PM $ 0.0₉234
+0.20%
$ 126,922 $ 211
Jun 13, 8 AM $ 0.0₉231
-5.06%
$ 125,421 $ 156
Jun 13, 7 AM $ 0.0₉243
+7.92%
$ 132,139 $ 81
Jun 13, 1 AM $ 0.0₉211
-0.07%
$ 114,382 $ 2
Jun 12, 12 AM $ 0.0₉206
+0.07%
$ 111,699 $ 7
Jun 11, 11 PM $ 0.0₉205
+0.34%
$ 111,517 $ 4
Jun 10, 6 PM $ 0.0₉199
+0.00%
$ -- $ 76
Jun 10, 5 PM $ 0.0₉199
+2.94%
$ 108,196 $ 76
Jun 7, 7 PM $ 0.0₉189
-3.61%
$ 102,871 $ 62
Jun 7, 6 PM $ 0.0₉196
+0.10%
$ 106,682 $ 44
Jun 7, 11 AM $ 0.0₉199
+0.00%
$ 108,201 $ 38
Jun 7, 10 AM $ 0.0₉199
-1.02%
$ 107,985 $ 38
Jun 7, 8 AM $ 0.0₉201
-0.52%
$ 108,925 $ 23
Jun 7, 3 AM $ 0.0₉196
+0.00%
$ 106,233 $ 12
Jun 6, 9 PM $ 0.0₉194
+0.00%
$ 105,576 $ 14
Jun 6, 1 PM $ 0.0₉196
+0.00%
$ 106,647 $ 5
Jun 6, 12 PM $ 0.0₉196
+0.00%
$ 106,485 $ 5
Jun 5, 3 PM $ 0.0₉2
+0.00%
$ 108,485 $ 38
Jun 5, 8 AM $ 0.0₉2
+0.09%
$ 108,522 $ 4
Jun 4, 8 PM $ 0.0₉212
+0.00%
$ 115,173 $ 14
Jun 4, 4 AM $ 0.0₉217
+0.00%
$ 117,717 $ 95
Jun 3, 7 PM $ 0.0₉223
+0.00%
$ 121,050 $ 239
Jun 3, 2 PM $ 0.0₉223
+0.57%
$ 121,194 $ 234
Jun 3, 1 PM $ 0.0₉228
+0.02%
$ 123,725 $ 161
Jun 3, 5 AM $ 0.0₉241
+0.00%
$ 130,852 $ 157
Jun 3, 4 AM $ 0.0₉24
+14.85%
$ 130,261 $ 9
Jun 1, 10 PM $ 0.0₉234
+0.00%
$ 126,964 $ 28
Jun 1, 9 PM $ 0.0₉234
+2.85%
$ 126,975 $ 0
Jun 1, 5 AM $ 0.0₉229
+0.00%
$ 124,607 $ 45
May 31, 4 PM $ 0.0₉237
+0.07%
$ 128,730 $ 28
May 30, 10 PM $ 0.0₉245
-0.82%
$ 133,052 $ 29
May 30, 8 PM $ 0.0₉246
+0.00%
$ 133,795 $ 25
May 30, 5 PM $ 0.0₉241
+0.00%
$ 131,038 $ 2
May 30, 2 PM $ 0.0₉238
+0.24%
$ 129,248 $ 1
May 28, 6 AM $ 0.0₉223
+0.00%
$ -- $ 2
May 25, 6 PM $ 0.0₉233
+0.00%
$ 126,525 $ 14
May 25, 3 PM $ 0.0₉237
+0.00%
$ 128,554 $ 14
May 25, 2 PM $ 0.0₉237
+0.00%
$ 128,552 $ 1
May 24, 5 PM $ 0.0₉229
+0.00%
$ 124,269 $ 1
May 24, 4 PM $ 0.0₉228
+0.00%
$ 123,993 $ 1
May 22, 6 PM $ 0.0₉231
+0.00%
$ 125,328 $ 9
May 22, 5 PM $ 0.0₉231
+0.36%
$ 125,365 $ 9
Download