Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000162
-0.14%
$ -- $ 46
May 17, 7 PM $ 0.0000163
+0.19%
$ -- $ 46
May 17, 6 PM $ 0.0000162
+0.02%
$ -- $ 46
May 17, 5 PM $ 0.0000162
-0.21%
$ -- $ 46
May 17, 4 PM $ 0.0000162
+0.02%
$ -- $ 46
May 17, 3 PM $ 0.0000162
-0.05%
$ -- $ 46
May 17, 2 PM $ 0.0000162
-0.31%
$ -- $ 46
May 17, 1 PM $ 0.0000163
-0.09%
$ -- $ 46
May 17, 12 PM $ 0.0000163
+0.20%
$ -- $ 46
May 17, 11 AM $ 0.0000163
-0.05%
$ -- $ 46
May 17, 10 AM $ 0.0000163
+0.25%
$ -- $ 46
May 17, 9 AM $ 0.0000162
+0.08%
$ -- $ 46
May 17, 8 AM $ 0.0000162
-0.06%
$ -- $ 46
May 17, 7 AM $ 0.0000162
+0.05%
$ -- $ 46
May 17, 6 AM $ 0.0000162
-0.06%
$ -- $ 46
May 17, 5 AM $ 0.0000162
+0.05%
$ -- $ 46
May 17, 4 AM $ 0.0000162
+0.26%
$ -- $ 46
May 17, 3 AM $ 0.0000162
+0.36%
$ -- $ 46
May 17, 2 AM $ 0.0000161
+0.15%
$ -- $ 46
May 17, 1 AM $ 0.0000161
-0.33%
$ -- $ 46
May 17, 12 AM $ 0.0000162
+0.12%
$ -- $ 46
May 16, 11 PM $ 0.0000162
+0.04%
$ -- $ 46
May 16, 10 PM $ 0.0000162
-0.05%
$ -- $ 46
May 16, 9 PM $ 0.0000162
+0.05%
$ -- $ 46
May 16, 8 PM $ 0.0000162
-0.09%
$ -- $ 46
May 15, 3 PM $ 0.000017
+0.00%
$ -- $ 105
May 15, 2 PM $ 0.000017
-0.30%
$ -- $ 105
May 15, 1 PM $ 0.0000171
-0.96%
$ -- $ 3,202
May 15, 12 PM $ 0.0000173
-0.16%
$ -- $ 8,053
May 15, 11 AM $ 0.0000173
-0.22%
$ -- $ 8,052
May 15, 10 AM $ 0.0000173
+0.02%
$ -- $ 8,041
May 15, 9 AM $ 0.0000173
-0.03%
$ -- $ 8,039
May 15, 8 AM $ 0.0000173
-0.43%
$ -- $ 8,052
May 15, 7 AM $ 0.0000174
+0.38%
$ -- $ 8,088
May 15, 6 AM $ 0.0000173
+0.37%
$ -- $ 8,026
May 15, 5 AM $ 0.0000172
-0.96%
$ -- $ 8,075
May 15, 4 AM $ 0.0000174
-0.10%
$ -- $ 8,092
May 15, 3 AM $ 0.0000174
-0.24%
$ -- $ 8,116
May 15, 2 AM $ 0.0000174
-0.48%
$ -- $ 8,080
May 15, 1 AM $ 0.0000175
-0.14%
$ -- $ 8,161
May 15, 12 AM $ 0.0000176
+0.42%
$ -- $ 8,173
May 14, 11 PM $ 0.0000176
-0.23%
$ -- $ 8,178
May 14, 10 PM $ 0.0000176
+0.06%
$ -- $ 8,189
May 14, 9 PM $ 0.0000176
+0.07%
$ -- $ 8,178
May 14, 8 PM $ 0.0000176
-0.39%
$ -- $ 8,166
May 14, 7 PM $ 0.0000176
-0.36%
$ -- $ 8,207
Download