XQuake Historical Data

XQK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₆513
-1.50%
$ 31,531 $ 1
Jun 7, 11 AM $ 0.0₆521
+0.30%
$ 32,003 $ 1
Jun 7, 10 AM $ 0.0₆519
-1.04%
$ 31,930 $ 2
Jun 7, 9 AM $ 0.0₆526
+0.07%
$ 32,367 $ 2
Jun 7, 8 AM $ 0.0₆521
+0.40%
$ 32,041 $ 2
Jun 7, 7 AM $ 0.0₆518
+0.53%
$ 31,861 $ 2
Jun 7, 6 AM $ 0.0₆516
+0.63%
$ 31,711 $ 2
Jun 7, 5 AM $ 0.0₆514
+0.12%
$ 31,577 $ 3
Jun 7, 4 AM $ 0.0₆513
+0.11%
$ 31,519 $ 3
Jun 7, 3 AM $ 0.0₆512
-0.19%
$ 31,474 $ 3
Jun 7, 2 AM $ 0.0₆51
-0.33%
$ 31,347 $ 3
Jun 7, 1 AM $ 0.0₆511
+2.29%
$ 31,409 $ 3
Jun 7, 12 AM $ 0.0₆501
+0.07%
$ 30,806 $ 3
Jun 6, 11 PM $ 0.0₆501
+0.55%
$ 30,796 $ 3
Jun 6, 10 PM $ 0.0₆497
-0.29%
$ 30,560 $ 4
Jun 6, 9 PM $ 0.0₆499
+0.56%
$ 30,695 $ 4
Jun 6, 8 PM $ 0.0₆496
+0.00%
$ 30,467 $ 4
Jun 6, 7 PM $ 0.0₆496
-0.20%
$ 30,472 $ 4
Jun 6, 6 PM $ 0.0₆497
+0.19%
$ 30,529 $ 4
Jun 6, 5 PM $ 0.0₆497
-0.82%
$ 30,577 $ 4
Jun 6, 4 PM $ 0.0₆5
-0.44%
$ 30,724 $ 4
Jun 6, 3 PM $ 0.0₆503
-0.65%
$ 30,913 $ 5
Jun 6, 2 PM $ 0.0₆507
+0.84%
$ 31,161 $ 6
Jun 6, 1 PM $ 0.0₆502
+0.04%
$ 30,843 $ 6
Jun 6, 12 PM $ 0.0₆495
-0.20%
$ 30,457 $ 6
Jun 6, 11 AM $ 0.0₆496
+0.68%
$ 30,465 $ 6
Jun 6, 10 AM $ 0.0₆49
-1.28%
$ 30,142 $ 5
Jun 6, 9 AM $ 0.0₆5
+0.13%
$ 30,763 $ 5
Jun 6, 8 AM $ 0.0₆499
+0.75%
$ 30,705 $ 6
Jun 6, 7 AM $ 0.0₆495
+1.14%
$ 30,455 $ 6
Jun 6, 6 AM $ 0.0₆494
+0.34%
$ 30,375 $ 6
Jun 6, 5 AM $ 0.0₆493
+3.05%
$ 30,307 $ 6
Jun 6, 4 AM $ 0.0₆477
-3.23%
$ 29,340 $ 5
Jun 6, 3 AM $ 0.0₆493
-0.77%
$ 30,319 $ 5
Jun 6, 2 AM $ 0.0₆498
-0.20%
$ 30,603 $ 6
Jun 6, 1 AM $ 0.0₆499
-0.47%
$ 30,698 $ 6
Jun 6, 12 AM $ 0.0₆499
+1.02%
$ 30,708 $ 6
Jun 5, 11 PM $ 0.0₆492
-1.36%
$ 30,244 $ 6
Jun 5, 10 PM $ 0.0₆499
-0.28%
$ 30,660 $ 6
Jun 5, 9 PM $ 0.0₆502
+0.28%
$ 30,856 $ 6
Jun 5, 8 PM $ 0.0₆499
+1.11%
$ 30,649 $ 6
Jun 5, 7 PM $ 0.0₆485
+0.03%
$ 29,817 $ 7
Jun 5, 6 PM $ 0.0₆49
-0.95%
$ 30,123 $ 6
Jun 5, 5 PM $ 0.0₆495
-1.02%
$ 30,403 $ 6
Jun 5, 4 PM $ 0.0₆491
+1.86%
$ 30,184 $ 7
Jun 5, 3 PM $ 0.0₆481
-0.83%
$ 29,565 $ 14
Jun 5, 2 PM $ 0.0₆488
+0.70%
$ 30,004 $ 14
Jun 5, 1 PM $ 0.0₆492
+0.74%
$ 30,268 $ 14
Jun 5, 12 PM $ 0.0₆489
-0.09%
$ 30,039 $ 14
Jun 5, 11 AM $ 0.0₆49
-0.83%
$ 30,151 $ 14