XQuake Historical Data

XQK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₆53
+0.46%
$ 32,557 $ 2
Jun 9, 11 AM $ 0.0₆527
-0.35%
$ 32,413 $ 2
Jun 9, 10 AM $ 0.0₆528
-0.37%
$ 32,454 $ 2
Jun 9, 9 AM $ 0.0₆53
-0.67%
$ 32,566 $ 2
Jun 9, 8 AM $ 0.0₆534
-0.17%
$ 32,818 $ 2
Jun 9, 7 AM $ 0.0₆535
-0.02%
$ 32,874 $ 2
Jun 9, 6 AM $ 0.0₆535
+0.71%
$ 32,910 $ 2
Jun 9, 5 AM $ 0.0₆532
+0.46%
$ 32,687 $ 1
Jun 9, 4 AM $ 0.0₆529
+1.12%
$ 32,539 $ 1
Jun 9, 3 AM $ 0.0₆523
-0.29%
$ 32,166 $ 1
Jun 9, 2 AM $ 0.0₆522
-0.43%
$ 32,118 $ 1
Jun 9, 1 AM $ 0.0₆525
-0.11%
$ 32,305 $ 1
Jun 9, 12 AM $ 0.0₆528
-0.94%
$ 32,441 $ 1
Jun 8, 11 PM $ 0.0₆534
-0.41%
$ 32,831 $ 2
Jun 8, 10 PM $ 0.0₆536
-0.66%
$ 32,939 $ 2
Jun 8, 9 PM $ 0.0₆54
+0.71%
$ 33,172 $ 2
Jun 8, 8 PM $ 0.0₆537
+0.12%
$ 32,998 $ 2
Jun 8, 7 PM $ 0.0₆542
+0.62%
$ 33,349 $ 2
Jun 8, 6 PM $ 0.0₆539
+0.30%
$ 33,129 $ 2
Jun 8, 5 PM $ 0.0₆533
-0.17%
$ 32,793 $ 2
Jun 8, 4 PM $ 0.0₆536
-0.37%
$ 32,950 $ 2
Jun 8, 3 PM $ 0.0₆537
+1.09%
$ 33,036 $ 2
Jun 8, 2 PM $ 0.0₆529
+0.33%
$ 32,497 $ 1
Jun 8, 1 PM $ 0.0₆526
-0.62%
$ 32,308 $ 1
Jun 8, 12 PM $ 0.0₆526
-0.14%
$ 32,343 $ 1
Jun 8, 11 AM $ 0.0₆529
+1.55%
$ 32,503 $ 1
Jun 8, 10 AM $ 0.0₆523
+0.01%
$ 32,135 $ 1
Jun 8, 9 AM $ 0.0₆521
+0.65%
$ 32,044 $ 1
Jun 8, 8 AM $ 0.0₆519
-0.67%
$ 31,894 $ 1
Jun 8, 7 AM $ 0.0₆522
+0.54%
$ 32,092 $ 1
Jun 8, 6 AM $ 0.0₆519
+0.46%
$ 31,907 $ 1
Jun 8, 5 AM $ 0.0₆516
-0.67%
$ 31,738 $ 1
Jun 8, 4 AM $ 0.0₆519
-0.95%
$ 31,914 $ 1
Jun 8, 3 AM $ 0.0₆524
-0.43%
$ 32,195 $ 1
Jun 8, 2 AM $ 0.0₆527
+0.15%
$ 32,369 $ 1
Jun 8, 1 AM $ 0.0₆524
-0.92%
$ 32,233 $ 1
Jun 8, 12 AM $ 0.0₆53
+0.27%
$ 32,595 $ 2
Jun 7, 11 PM $ 0.0₆53
+0.16%
$ 32,571 $ 1
Jun 7, 10 PM $ 0.0₆53
+2.56%
$ 32,604 $ 1
Jun 7, 9 PM $ 0.0₆516
-0.54%
$ 31,727 $ 1
Jun 7, 8 PM $ 0.0₆518
+0.58%
$ 31,841 $ 1
Jun 7, 7 PM $ 0.0₆515
-1.75%
$ 31,656 $ 1
Jun 7, 6 PM $ 0.0₆524
-0.01%
$ 32,219 $ 1
Jun 7, 5 PM $ 0.0₆525
+0.73%
$ 32,261 $ 1
Jun 7, 4 PM $ 0.0₆521
+0.39%
$ 32,061 $ 1
Jun 7, 3 PM $ 0.0₆52
+0.45%
$ 31,983 $ 1
Jun 7, 2 PM $ 0.0₆517
+0.78%
$ 31,810 $ 1
Jun 7, 1 PM $ 0.0₆513
-0.14%
$ 31,564 $ 1
Jun 7, 12 PM $ 0.0₆513
-1.50%
$ 31,531 $ 1
Jun 7, 11 AM $ 0.0₆521
+0.30%
$ 32,003 $ 1