XQuake Historical Data

XQK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₆465
-0.21%
$ 28,567 $ 7
Jun 11, 12 PM $ 0.0₆465
-0.81%
$ 28,610 $ 7
Jun 11, 11 AM $ 0.0₆468
-0.13%
$ 28,753 $ 7
Jun 11, 10 AM $ 0.0₆466
+0.00%
$ 28,669 $ 10
Jun 11, 9 AM $ 0.0₆466
-0.33%
$ 28,665 $ 10
Jun 11, 8 AM $ 0.0₆468
+0.62%
$ 28,770 $ 10
Jun 11, 7 AM $ 0.0₆464
-0.18%
$ 28,540 $ 10
Jun 11, 6 AM $ 0.0₆466
-0.37%
$ 28,661 $ 10
Jun 11, 5 AM $ 0.0₆468
-0.35%
$ 28,788 $ 9
Jun 11, 4 AM $ 0.0₆469
-0.35%
$ 28,806 $ 9
Jun 11, 3 AM $ 0.0₆467
-0.85%
$ 28,709 $ 9
Jun 11, 2 AM $ 0.0₆47
-0.77%
$ 28,884 $ 8
Jun 11, 1 AM $ 0.0₆473
+1.23%
$ 29,106 $ 8
Jun 11, 12 AM $ 0.0₆467
-0.08%
$ 28,736 $ 8
Jun 10, 11 PM $ 0.0₆468
+0.12%
$ 28,749 $ 9
Jun 10, 10 PM $ 0.0₆468
+0.56%
$ 28,754 $ 9
Jun 10, 9 PM $ 0.0₆467
-0.13%
$ 28,695 $ 9
Jun 10, 8 PM $ 0.0₆469
+0.06%
$ 28,814 $ 9
Jun 10, 7 PM $ 0.0₆469
-0.43%
$ 28,852 $ 9
Jun 10, 6 PM $ 0.0₆471
-0.60%
$ 28,931 $ 9
Jun 10, 5 PM $ 0.0₆472
-0.68%
$ 29,013 $ 8
Jun 10, 4 PM $ 0.0₆512
+0.00%
$ 31,460 $ 4
Jun 10, 3 PM $ 0.0₆51
+0.36%
$ 31,349 $ 4
Jun 10, 2 PM $ 0.0₆508
-0.65%
$ 31,258 $ 4
Jun 10, 1 PM $ 0.0₆512
+1.06%
$ 31,478 $ 4
Jun 10, 12 PM $ 0.0₆507
+1.46%
$ 31,146 $ 4
Jun 10, 11 AM $ 0.0₆498
-0.66%
$ 30,636 $ 4
Jun 10, 10 AM $ 0.0₆517
+0.11%
$ 31,794 $ 4
Jun 10, 9 AM $ 0.0₆516
+0.09%
$ 31,741 $ 2
Jun 10, 8 AM $ 0.0₆516
-0.91%
$ 31,712 $ 2
Jun 10, 7 AM $ 0.0₆521
+0.59%
$ 32,027 $ 2
Jun 10, 6 AM $ 0.0₆518
+0.06%
$ 31,874 $ 2
Jun 10, 5 AM $ 0.0₆518
-0.24%
$ 31,864 $ 2
Jun 10, 4 AM $ 0.0₆519
-0.45%
$ 31,926 $ 2
Jun 10, 3 AM $ 0.0₆522
+0.26%
$ 32,107 $ 3
Jun 10, 2 AM $ 0.0₆522
-0.89%
$ 32,072 $ 3
Jun 10, 1 AM $ 0.0₆526
-0.59%
$ 32,354 $ 3
Jun 10, 12 AM $ 0.0₆527
+0.50%
$ 32,381 $ 3
Jun 9, 11 PM $ 0.0₆523
+0.07%
$ 32,182 $ 2
Jun 9, 10 PM $ 0.0₆524
+0.20%
$ 32,233 $ 2
Jun 9, 9 PM $ 0.0₆524
-0.53%
$ 32,202 $ 2
Jun 9, 8 PM $ 0.0₆527
-0.06%
$ 32,373 $ 2
Jun 9, 7 PM $ 0.0₆525
+0.09%
$ 32,283 $ 2
Jun 9, 6 PM $ 0.0₆525
+0.03%
$ 32,277 $ 2
Jun 9, 5 PM $ 0.0₆527
+1.73%
$ 32,419 $ 2
Jun 9, 4 PM $ 0.0₆517
-0.36%
$ 31,806 $ 1
Jun 9, 3 PM $ 0.0₆522
+0.41%
$ 32,091 $ 1
Jun 9, 2 PM $ 0.0₆521
-1.73%
$ 32,023 $ 2
Jun 9, 1 PM $ 0.0₆53
-0.09%
$ 32,570 $ 2
Jun 9, 12 PM $ 0.0₆53
+0.46%
$ 32,557 $ 2