SpaceX Mascot Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $815.17
-0.68%
$-- $0
Jul 20, 9 PM $824.62
+0.14%
$-- $0
Jul 20, 8 PM $823.12
+0.06%
$-- $0
Jul 20, 7 PM $824.79
+0.25%
$-- $0
Jul 20, 6 PM $823.16
-0.24%
$-- $0
Jul 20, 5 PM $821.39
-0.16%
$-- $0
Jul 20, 4 PM $821.94
+0.21%
$-- $0
Jul 20, 3 PM $819.14
+1.09%
$-- $0
Jul 20, 2 PM $806.88
+0.12%
$-- $0
Jul 20, 1 PM $809.45
-0.35%
$-- $0
Jul 20, 12 PM $812.03
-0.33%
$-- $0
Jul 20, 11 AM $815.39
+1.04%
$-- $0
Jul 20, 10 AM $807.74
+0.40%
$-- $0
Jul 20, 9 AM $805.34
+0.29%
$-- $0
Jul 20, 8 AM $803.3
-0.16%
$-- $0
Jul 20, 7 AM $803.77
+0.26%
$-- $0
Jul 20, 6 AM $801.32
-0.25%
$-- $0
Jul 20, 5 AM $803.4
-0.47%
$-- $0
Jul 20, 4 AM $810.7
-0.09%
$-- $0
Jul 20, 3 AM $811.94
-0.15%
$-- $0
Jul 20, 2 AM $813.45
+0.13%
$-- $0
Jul 20, 1 AM $811.09
+0.17%
$-- $0
Jul 20, 12 AM $811.25
+0.28%
$-- $0
Jul 19, 11 PM $809.04
+0.12%
$-- $0
Jul 19, 10 PM $811.37
+0.31%
$-- $0
Jul 19, 9 PM $806.86
-0.37%
$-- $0
Jul 19, 8 PM $809.82
+0.05%
$-- $0
Jul 19, 7 PM $807.3
+0.07%
$-- $0
Jul 19, 6 PM $805.97
-0.20%
$-- $0
Jul 19, 5 PM $808.59
+0.32%
$-- $0
Jul 19, 4 PM $808.7
-0.12%
$-- $0
Jul 19, 3 PM $810.98
+0.00%
$-- $0
Jul 19, 2 PM $810.94
+0.44%
$-- $0
Jul 19, 1 PM $807.3
-0.06%
$-- $0
Jul 19, 12 PM $808.49
-0.05%
$-- $0
Jul 19, 11 AM $810.07
+0.05%
$-- $0
Jul 19, 10 AM $810.54
+0.31%
$-- $0
Jul 19, 9 AM $808.32
-0.31%
$-- $0
Jul 19, 8 AM $810.04
+0.19%
$-- $0
Jul 19, 7 AM $809.35
-0.02%
$-- $0
Jul 19, 6 AM $808.95
-0.08%
$-- $0
Jul 19, 5 AM $809.68
-0.04%
$-- $0
Jul 19, 4 AM $810.27
+0.25%
$-- $0
Jul 19, 3 AM $807.93
-0.18%
$-- $0
Jul 19, 2 AM $809.76
+0.17%
$-- $0
Jul 19, 1 AM $807.09
-0.04%
$-- $0
Jul 19, 12 AM $806.66
-0.06%
$-- $0
Jul 18, 11 PM $806.64
-0.08%
$-- $0
Jul 18, 10 PM $806.71
-0.17%
$-- $0
Jul 18, 9 PM $806.7
-0.14%
$-- $0