SpaceX Mascot Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $857.14
+0.05%
$-- $118
Jul 22, 11 PM $856.2
+0.01%
$-- $118
Jul 22, 10 PM $855.09
-0.08%
$-- $118
Jul 22, 9 PM $856.1
+0.26%
$-- $117
Jul 22, 8 PM $853.15
+0.09%
$-- $116
Jul 22, 7 PM $853.18
-0.29%
$-- $116
Jul 22, 6 PM $855.72
-0.58%
$-- $117
Jul 22, 5 PM $862.89
-0.13%
$-- $118
Jul 22, 4 PM $864.71
+0.23%
$-- $118
Jul 22, 3 PM $864.86
-2.67%
$-- $118
Jul 22, 2 PM $884.79
-7.32%
$-- $55
Jul 22, 1 PM $952.83
+0.53%
$-- $55
Jul 22, 12 PM $947.95
-2.64%
$-- $54
Jul 22, 11 AM $974.09
-0.03%
$-- $7
Jul 22, 10 AM $809.26
+0.17%
$-- $41
Jul 22, 9 AM $807.17
-0.09%
$-- $41
Jul 22, 8 AM $807.7
+0.23%
$-- $41
Jul 22, 7 AM $804.45
-0.20%
$-- $41
Jul 22, 6 AM $805.66
-0.15%
$-- $41
Jul 22, 5 AM $807.28
-0.65%
$-- $41
Jul 22, 4 AM $811.69
+0.12%
$-- $41
Jul 22, 3 AM $812.06
+0.05%
$-- $41
Jul 22, 2 AM $813.76
-0.03%
$-- $41
Jul 22, 1 AM $814.69
-0.07%
$-- $41
Jul 22, 12 AM $815.58
+0.20%
$-- $41
Jul 21, 11 PM $812.77
+0.21%
$-- $41
Jul 21, 10 PM $812.35
-0.12%
$-- $41
Jul 21, 9 PM $815.81
-0.06%
$-- $41
Jul 21, 8 PM $817.92
-0.60%
$-- $41
Jul 21, 7 PM $825.1
+0.13%
$-- $42
Jul 21, 6 PM $823.38
+0.07%
$-- $41
Jul 21, 5 PM $823.21
+0.56%
$-- $41
Jul 21, 4 PM $818.19
-0.54%
$-- $41
Jul 21, 3 PM $820.71
+0.46%
$-- $41
Jul 21, 2 PM $818.3
+0.78%
$-- $41
Jul 21, 1 PM $811.25
-0.22%
$-- $41
Jul 21, 12 PM $810.22
+0.32%
$-- $41
Jul 21, 11 AM $808.46
+0.42%
$-- $41
Jul 21, 10 AM $805.42
-2.56%
$-- $41
Jul 21, 9 AM $827.12
+0.29%
$-- $0
Jul 21, 8 AM $826.45
-0.09%
$-- $0
Jul 21, 7 AM $826.13
-0.90%
$-- $0
Jul 21, 6 AM $834.24
+0.24%
$-- $0
Jul 21, 5 AM $830.59
-0.16%
$-- $0
Jul 21, 4 AM $826.84
-0.08%
$-- $0
Jul 21, 3 AM $825.83
+0.26%
$-- $0
Jul 21, 2 AM $820.39
+0.08%
$-- $0
Jul 21, 1 AM $819.7
-0.14%
$-- $0
Jul 21, 12 AM $821.36
+0.45%
$-- $0
Jul 20, 11 PM $818.29
+0.27%
$-- $0