SpaceX Mascot Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $946.21
+0.05%
$-- $33
Jul 25, 1 AM $946.65
-0.08%
$-- $33
Jul 25, 12 AM $945.82
+2.88%
$-- $33
Jul 24, 11 PM $918.91
-0.05%
$-- $0
Jul 24, 10 PM $919.5
+0.27%
$-- $0
Jul 24, 9 PM $918.07
-0.01%
$-- $0
Jul 24, 8 PM $917.75
+0.01%
$-- $0
Jul 24, 7 PM $917.08
+0.26%
$-- $0
Jul 24, 6 PM $914.48
-0.18%
$-- $0
Jul 24, 5 PM $916.97
+0.22%
$-- $0
Jul 24, 4 PM $914.43
-0.39%
$-- $0
Jul 24, 3 PM $918.57
+0.04%
$-- $0
Jul 24, 2 PM $916.53
-0.30%
$-- $0
Jul 24, 1 PM $920.94
-0.47%
$-- $0
Jul 24, 12 PM $926.86
-0.13%
$-- $1
Jul 24, 11 AM $927.95
-0.41%
$-- $1
Jul 24, 10 AM $932.01
-0.09%
$-- $17
Jul 24, 9 AM $933.91
-0.19%
$-- $56
Jul 24, 8 AM $937.17
-0.02%
$-- $59
Jul 24, 7 AM $936.36
-0.25%
$-- $59
Jul 24, 6 AM $937.45
+0.34%
$-- $59
Jul 24, 5 AM $934.33
+0.30%
$-- $58
Jul 24, 4 AM $932.69
-0.17%
$-- $58
Jul 24, 3 AM $935.72
+0.37%
$-- $58
Jul 24, 2 AM $931.55
-0.21%
$-- $103
Jul 24, 1 AM $934.06
+0.16%
$-- $103
Jul 24, 12 AM $931.94
-0.02%
$-- $103
Jul 23, 11 PM $932.5
-0.31%
$-- $103
Jul 23, 10 PM $935.99
+0.26%
$-- $104
Jul 23, 9 PM $934.14
-0.33%
$-- $104
Jul 23, 8 PM $935.39
+0.44%
$-- $104
Jul 23, 7 PM $929.02
-0.14%
$-- $103
Jul 23, 6 PM $929.25
+0.05%
$-- $103
Jul 23, 5 PM $931.55
-0.16%
$-- $103
Jul 23, 4 PM $933.46
-0.19%
$-- $104
Jul 23, 3 PM $936.04
+0.34%
$-- $167
Jul 23, 2 PM $935.04
-0.13%
$-- $166
Jul 23, 1 PM $936.66
-0.62%
$-- $167
Jul 23, 12 PM $943.65
-1.02%
$-- $168
Jul 23, 11 AM $953.41
-0.15%
$-- $216
Jul 23, 10 AM $963.97
-1.83%
$-- $206
Jul 23, 9 AM $983.39
+10.55%
$-- $165
Jul 23, 8 AM $889.21
+0.19%
$-- $163
Jul 23, 7 AM $887.44
-0.17%
$-- $163
Jul 23, 6 AM $890.04
+0.15%
$-- $163
Jul 23, 5 AM $889.23
-0.03%
$-- $163
Jul 23, 4 AM $889.69
+0.21%
$-- $163
Jul 23, 3 AM $889.09
-0.16%
$-- $163
Jul 23, 2 AM $853.2
-0.07%
$-- $118
Jul 23, 1 AM $854.27
-0.23%
$-- $118