SpaceX Mascot Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $918.08
+0.00%
$-- $130
Jul 27, 3 AM $918.23
+0.16%
$-- $130
Jul 27, 2 AM $916.97
-0.17%
$-- $129
Jul 27, 1 AM $917.04
-0.24%
$-- $129
Jul 27, 12 AM $919.74
-0.23%
$-- $130
Jul 26, 11 PM $922.51
+0.02%
$-- $130
Jul 26, 10 PM $921.79
+0.30%
$-- $130
Jul 26, 9 PM $914.59
+0.30%
$-- $129
Jul 26, 8 PM $912.4
-0.08%
$-- $129
Jul 26, 7 PM $913.09
-0.06%
$-- $132
Jul 26, 6 PM $912.89
-0.03%
$-- $133
Jul 26, 5 PM $913.17
-0.02%
$-- $133
Jul 26, 4 PM $914.65
-0.01%
$-- $186
Jul 26, 3 PM $914.59
+0.35%
$-- $186
Jul 26, 2 PM $909.95
+0.04%
$-- $185
Jul 26, 1 PM $910.21
+0.05%
$-- $185
Jul 26, 12 PM $910.64
-0.14%
$-- $185
Jul 26, 11 AM $911.61
-0.05%
$-- $185
Jul 26, 10 AM $912.14
+0.10%
$-- $185
Jul 26, 9 AM $911.65
+0.01%
$-- $185
Jul 26, 8 AM $890.95
+0.00%
$-- $151
Jul 26, 7 AM $890.59
-0.19%
$-- $151
Jul 26, 6 AM $891.16
-0.02%
$-- $151
Jul 26, 5 AM $892.52
-0.03%
$-- $151
Jul 26, 4 AM $894.36
-4.78%
$-- $151
Jul 26, 3 AM $939.46
+0.12%
$-- $57
Jul 26, 2 AM $938.09
+0.00%
$-- $57
Jul 26, 1 AM $938.35
+0.05%
$-- $57
Jul 26, 12 AM $937.33
+0.12%
$-- $57
Jul 25, 11 PM $936.75
-0.23%
$-- $90
Jul 25, 10 PM $938.42
+0.09%
$-- $90
Jul 25, 9 PM $938.55
+0.21%
$-- $90
Jul 25, 8 PM $937.1
-0.16%
$-- $90
Jul 25, 7 PM $939.53
-0.32%
$-- $87
Jul 25, 6 PM $942.99
+2.52%
$-- $87
Jul 25, 5 PM $921.05
-2.54%
$-- $86
Jul 25, 4 PM $944.25
+0.28%
$-- $33
Jul 25, 3 PM $941.52
+0.44%
$-- $33
Jul 25, 2 PM $936.12
+0.13%
$-- $33
Jul 25, 1 PM $936.52
+0.17%
$-- $33
Jul 25, 12 PM $943.9
+0.07%
$-- $33
Jul 25, 11 AM $943.11
-0.13%
$-- $33
Jul 25, 10 AM $943.89
+0.15%
$-- $33
Jul 25, 9 AM $942.49
+0.20%
$-- $33
Jul 25, 8 AM $941.79
+0.06%
$-- $33
Jul 25, 7 AM $941.7
-0.13%
$-- $33
Jul 25, 6 AM $941.58
-0.33%
$-- $33
Jul 25, 5 AM $944.22
-0.24%
$-- $33
Jul 25, 4 AM $946.49
+0.15%
$-- $33
Jul 25, 3 AM $945.37
-0.06%
$-- $33