SpaceX Mascot Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $879.44
+0.17%
$-- $0
Jul 29, 5 AM $879.92
+0.40%
$-- $0
Jul 29, 4 AM $870.92
+0.59%
$-- $0
Jul 29, 3 AM $867.77
-0.57%
$-- $0
Jul 29, 2 AM $873.09
+0.70%
$-- $0
Jul 29, 1 AM $868.99
-0.57%
$-- $0
Jul 29, 12 AM $871.54
+0.47%
$-- $47
Jul 28, 11 PM $864.03
+0.51%
$-- $46
Jul 28, 10 PM $861.86
-0.40%
$-- $46
Jul 28, 9 PM $863.18
+0.12%
$-- $46
Jul 28, 8 PM $859.79
+0.06%
$-- $46
Jul 28, 7 PM $858.12
+0.22%
$-- $46
Jul 28, 6 PM $855.54
-0.21%
$-- $46
Jul 28, 5 PM $855.6
-0.55%
$-- $46
Jul 28, 4 PM $860.75
-0.12%
$-- $46
Jul 28, 3 PM $861.83
+1.11%
$-- $46
Jul 28, 2 PM $852.97
+0.32%
$-- $46
Jul 28, 1 PM $849.5
-0.42%
$-- $46
Jul 28, 12 PM $852.62
+0.34%
$-- $46
Jul 28, 11 AM $849.48
-0.43%
$-- $45
Jul 28, 10 AM $854.13
-0.04%
$-- $45
Jul 28, 9 AM $856.9
+0.28%
$-- $45
Jul 28, 8 AM $855.15
+0.06%
$-- $45
Jul 28, 7 AM $853.89
-0.43%
$-- $45
Jul 28, 6 AM $857.31
+0.23%
$-- $45
Jul 28, 5 AM $857.25
+0.13%
$-- $45
Jul 28, 4 AM $854.77
-0.11%
$-- $45
Jul 28, 3 AM $856.49
+0.18%
$-- $45
Jul 28, 2 AM $854.36
-0.03%
$-- $45
Jul 28, 1 AM $855.93
-0.01%
$-- $45
Jul 28, 12 AM $858.44
-2.80%
$-- $45
Jul 27, 11 PM $882.53
-0.10%
$-- $0
Jul 27, 10 PM $886.61
-1.28%
$-- $0
Jul 27, 9 PM $900.9
-0.30%
$-- $1
Jul 27, 8 PM $903.33
-0.28%
$-- $1
Jul 27, 7 PM $905.62
+0.29%
$-- $1
Jul 27, 6 PM $901.36
-0.58%
$-- $1
Jul 27, 5 PM $907.07
+0.18%
$-- $1
Jul 27, 4 PM $907.42
+0.65%
$-- $1
Jul 27, 3 PM $902.34
-0.10%
$-- $1
Jul 27, 2 PM $902.74
-1.62%
$-- $1
Jul 27, 1 PM $921.15
+0.61%
$-- $1
Jul 27, 12 PM $915.49
-0.09%
$-- $1
Jul 27, 11 AM $916.39
-0.04%
$-- $1
Jul 27, 10 AM $918.4
+0.08%
$-- $1
Jul 27, 9 AM $918.14
+0.31%
$-- $1
Jul 27, 8 AM $917.36
-0.02%
$-- $35
Jul 27, 7 AM $918.7
-0.16%
$-- $35
Jul 27, 6 AM $920.96
+0.05%
$-- $35
Jul 27, 5 AM $918.48
+0.12%
$-- $35