SpaceX Mascot Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $1,131.37
-0.29%
$-- $54
Aug 7, 1 PM $1,140.19
+0.07%
$-- $54
Aug 7, 12 PM $1,138.97
+0.20%
$-- $54
Aug 7, 11 AM $1,135.38
-0.17%
$-- $54
Aug 7, 10 AM $1,137.83
-0.12%
$-- $54
Aug 7, 9 AM $1,139.34
+0.26%
$-- $47
Aug 7, 8 AM $1,133.56
+0.73%
$-- $46
Aug 7, 7 AM $1,124.39
+0.20%
$-- $69
Aug 7, 6 AM $1,124.05
+0.57%
$-- $69
Aug 7, 5 AM $1,115.42
-0.17%
$-- $68
Aug 7, 4 AM $1,117.54
+0.16%
$-- $173
Aug 7, 3 AM $1,121.69
-0.40%
$-- $173
Aug 7, 2 AM $1,150.11
-0.54%
$-- $130
Aug 7, 1 AM $1,157.2
+0.02%
$-- $131
Aug 7, 12 AM $1,154.55
+0.00%
$-- $131
Aug 6, 11 PM $1,151.59
-0.35%
$-- $130
Aug 6, 10 PM $1,156.32
+0.02%
$-- $131
Aug 6, 9 PM $1,155.44
+0.16%
$-- $130
Aug 6, 8 PM $1,153.11
-0.33%
$-- $130
Aug 6, 7 PM $1,161.01
+0.13%
$-- $248
Aug 6, 6 PM $1,161.62
-0.27%
$-- $249
Aug 6, 5 PM $1,167.45
-0.52%
$-- $251
Aug 6, 4 PM $1,172.28
-0.27%
$-- $254
Aug 6, 3 PM $1,179.15
+0.41%
$-- $256
Aug 6, 2 PM $1,171.24
-0.06%
$-- $261
Aug 6, 1 PM $1,171.67
-0.07%
$-- $262
Aug 6, 12 PM $1,174.31
-0.07%
$-- $263
Aug 6, 11 AM $1,176.63
+0.37%
$-- $263
Aug 6, 10 AM $1,172.99
+0.23%
$-- $262
Aug 6, 9 AM $1,169.91
-1.05%
$-- $262
Aug 6, 8 AM $1,182.19
+2.12%
$-- $265
Aug 6, 7 AM $1,157.36
-0.18%
$-- $240
Aug 6, 6 AM $1,159.75
+1.52%
$-- $240
Aug 6, 5 AM $1,140.79
+3.05%
$-- $240
Aug 6, 4 AM $1,103.79
+0.31%
$-- $133
Aug 6, 3 AM $1,102.88
-0.19%
$-- $133
Aug 6, 2 AM $1,106.76
-0.44%
$-- $133
Aug 6, 1 AM $1,117.35
-0.31%
$-- $135
Aug 6, 12 AM $1,120.78
+0.04%
$-- $134
Aug 5, 11 PM $1,120
+0.02%
$-- $134
Aug 5, 10 PM $1,122.34
-0.06%
$-- $134
Aug 5, 9 PM $1,123.81
-0.29%
$-- $135
Aug 5, 8 PM $1,130.59
+8.06%
$-- $135
Aug 5, 7 PM $1,048.64
+0.11%
$-- $14
Jul 29, 12 PM $873.1
-0.36%
$-- $0
Jul 29, 11 AM $877.58
-0.23%
$-- $0
Jul 29, 10 AM $880.47
-0.03%
$-- $0
Jul 29, 9 AM $881.2
+0.12%
$-- $0
Jul 29, 8 AM $880.17
-0.14%
$-- $0
Jul 29, 7 AM $880.68
+0.14%
$-- $0