SpaceX Mascot Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 878.71
+0.23%
$ -- $ 842
Jun 25, 2 PM $ 880.06
+2.86%
$ -- $ 925
Jun 25, 1 PM $ 886.3
+0.35%
$ -- $ 901
Jun 25, 12 PM $ 883.5
-1.26%
$ -- $ 966
Jun 25, 11 AM $ 894.87
+0.97%
$ -- $ 972
Jun 25, 4 AM $ 1,069.73
+0.01%
$ -- $ 1,636
Jun 25, 3 AM $ 1,078.59
-0.03%
$ -- $ 1,626
Jun 25, 2 AM $ 1,081.76
+5.85%
$ -- $ 1,601
Jun 24, 11 PM $ 1,048.41
-0.02%
$ -- $ 1,373
Jun 24, 10 PM $ 1,101.12
-0.03%
$ -- $ 1,278
Jun 24, 9 PM $ 1,100.99
-0.02%
$ -- $ 1,338
Jun 24, 8 PM $ 1,095.79
-7.23%
$ -- $ 1,358
Jun 24, 6 PM $ 1,074.08
+1.46%
$ -- $ 1,312
Jun 24, 5 PM $ 1,061.38
+0.11%
$ -- $ 1,354
Jun 24, 11 AM $ 852.63
+0.00%
$ -- $ 2,070
Jun 24, 10 AM $ 852.09
-0.37%
$ -- $ 2,125
Jun 24, 5 AM $ 818.03
-2.29%
$ -- $ 2,636
Download