SpaceX Mascot Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $1,152
+0.08%
$-- $11
Aug 9, 3 PM $1,150.76
+0.07%
$-- $11
Aug 9, 2 PM $1,146.54
+0.12%
$-- $1
Aug 9, 1 PM $1,146.37
+0.20%
$-- $1
Aug 9, 12 PM $1,143.48
+0.08%
$-- $1
Aug 9, 11 AM $1,143.44
+0.08%
$-- $1
Aug 9, 10 AM $1,143.05
+0.04%
$-- $1
Aug 9, 9 AM $1,140.84
+0.34%
$-- $1
Aug 9, 8 AM $1,135.95
-0.50%
$-- $0
Aug 9, 7 AM $1,140.53
-0.40%
$-- $0
Aug 9, 6 AM $1,144.64
+0.43%
$-- $0
Aug 9, 5 AM $1,138.98
-0.23%
$-- $0
Aug 9, 4 AM $1,141.55
+0.02%
$-- $0
Aug 9, 3 AM $1,141.08
+0.25%
$-- $1
Aug 9, 2 AM $1,138.66
-0.02%
$-- $1
Aug 9, 1 AM $1,140.12
-0.31%
$-- $6
Aug 9, 12 AM $1,142.14
-0.16%
$-- $6
Aug 8, 11 PM $1,142.88
+0.06%
$-- $6
Aug 8, 10 PM $1,143.62
-0.30%
$-- $6
Aug 8, 9 PM $1,147.58
+0.04%
$-- $17
Aug 8, 8 PM $1,146.79
-0.13%
$-- $17
Aug 8, 7 PM $1,148.68
+0.10%
$-- $16
Aug 8, 6 PM $1,148.82
-0.20%
$-- $16
Aug 8, 5 PM $1,152.95
+0.01%
$-- $17
Aug 8, 4 PM $1,153.45
+0.16%
$-- $17
Aug 8, 3 PM $1,149.03
-0.08%
$-- $17
Aug 8, 2 PM $1,149.86
+0.24%
$-- $17
Aug 8, 1 PM $1,146.55
-0.06%
$-- $16
Aug 8, 12 PM $1,146.7
+0.39%
$-- $16
Aug 8, 11 AM $1,141.76
-0.17%
$-- $16
Aug 8, 10 AM $1,143.02
+0.18%
$-- $16
Aug 8, 9 AM $1,140.49
+0.00%
$-- $24
Aug 8, 8 AM $1,138.47
-0.06%
$-- $24
Aug 8, 7 AM $1,137.75
-0.08%
$-- $25
Aug 8, 6 AM $1,139.85
+0.19%
$-- $25
Aug 8, 5 AM $1,137.23
-0.19%
$-- $25
Aug 8, 4 AM $1,139.43
-0.31%
$-- $25
Aug 8, 3 AM $1,141.03
+0.45%
$-- $24
Aug 8, 2 AM $1,134.09
+0.04%
$-- $67
Aug 8, 1 AM $1,133.04
+0.40%
$-- $63
Aug 8, 12 AM $1,126.9
+0.31%
$-- $63
Aug 7, 11 PM $1,124.99
+0.11%
$-- $63
Aug 7, 10 PM $1,121.77
-0.18%
$-- $63
Aug 7, 9 PM $1,124.08
-0.22%
$-- $53
Aug 7, 8 PM $1,125.96
+0.11%
$-- $53
Aug 7, 7 PM $1,125.82
+0.49%
$-- $53
Aug 7, 6 PM $1,115.79
-0.17%
$-- $53
Aug 7, 5 PM $1,114.84
-0.15%
$-- $53
Aug 7, 4 PM $1,123.01
-0.54%
$-- $53
Aug 7, 3 PM $1,129.33
+0.13%
$-- $53