SpaceX Mascot Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $1,124.97
-0.46%
$-- $29
Aug 11, 5 PM $1,128.94
+0.46%
$-- $29
Aug 11, 4 PM $1,120.95
+0.37%
$-- $30
Aug 11, 3 PM $1,114.19
+0.43%
$-- $28
Aug 11, 2 PM $1,114.51
-0.83%
$-- $29
Aug 11, 1 PM $1,122.23
+0.33%
$-- $29
Aug 11, 12 PM $1,119.07
-0.26%
$-- $29
Aug 11, 11 AM $1,122.41
+0.02%
$-- $29
Aug 11, 10 AM $1,121.2
-0.11%
$-- $24
Aug 11, 9 AM $1,122.28
+0.07%
$-- $24
Aug 11, 8 AM $1,120.96
-0.03%
$-- $39
Aug 11, 7 AM $1,121.27
-0.13%
$-- $39
Aug 11, 6 AM $1,121.25
-0.45%
$-- $39
Aug 11, 5 AM $1,129.39
-0.47%
$-- $39
Aug 11, 4 AM $1,135.59
+1.75%
$-- $39
Aug 11, 3 AM $1,115.1
-0.03%
$-- $19
Aug 11, 2 AM $1,115.2
-0.22%
$-- $19
Aug 11, 1 AM $1,116.61
+0.33%
$-- $18
Aug 11, 12 AM $1,112.3
+0.01%
$-- $18
Aug 10, 11 PM $1,113.31
+0.13%
$-- $18
Aug 10, 10 PM $1,111.33
-0.25%
$-- $18
Aug 10, 9 PM $1,119.7
-0.13%
$-- $18
Aug 10, 8 PM $1,121.43
-0.05%
$-- $18
Aug 10, 7 PM $1,123.89
+0.36%
$-- $16
Aug 10, 6 PM $1,118.94
-0.25%
$-- $16
Aug 10, 5 PM $1,121.55
-0.22%
$-- $16
Aug 10, 4 PM $1,125.09
-0.50%
$-- $15
Aug 10, 3 PM $1,128.25
-0.07%
$-- $15
Aug 10, 2 PM $1,133.47
+0.28%
$-- $25
Aug 10, 1 PM $1,127.08
-0.36%
$-- $24
Aug 10, 12 PM $1,133.66
-0.36%
$-- $25
Aug 10, 11 AM $1,136.34
+0.16%
$-- $25
Aug 10, 10 AM $1,135.22
+0.09%
$-- $25
Aug 10, 9 AM $1,133.56
-0.30%
$-- $25
Aug 10, 8 AM $1,138.63
-0.53%
$-- $11
Aug 10, 7 AM $1,144.83
+0.02%
$-- $11
Aug 10, 6 AM $1,143.87
+0.11%
$-- $11
Aug 10, 5 AM $1,141.2
+0.24%
$-- $11
Aug 10, 4 AM $1,138.3
+0.05%
$-- $11
Aug 10, 3 AM $1,138.39
-0.20%
$-- $11
Aug 10, 2 AM $1,141.47
-0.14%
$-- $11
Aug 10, 1 AM $1,142.5
+0.32%
$-- $11
Aug 10, 12 AM $1,136.49
+0.09%
$-- $11
Aug 9, 11 PM $1,136.47
-0.69%
$-- $11
Aug 9, 10 PM $1,144.5
-0.45%
$-- $11
Aug 9, 9 PM $1,151.42
+0.19%
$-- $11
Aug 9, 8 PM $1,148.88
+0.00%
$-- $11
Aug 9, 7 PM $1,149.04
+0.12%
$-- $11
Aug 9, 6 PM $1,147.27
-0.17%
$-- $11
Aug 9, 5 PM $1,149.12
-0.20%
$-- $11