SpaceX Mascot Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $857.78
-0.80%
$-- $88
Jun 28, 2 AM $866.34
-0.21%
$-- $86
Jun 28, 1 AM $867.63
-0.05%
$-- $87
Jun 28, 12 AM $867.44
+0.09%
$-- $87
Jun 27, 11 PM $867.26
-0.28%
$-- $117
Jun 27, 10 PM $869.03
-0.30%
$-- $121
Jun 27, 9 PM $873.37
+0.15%
$-- $149
Jun 27, 8 PM $872.45
+0.00%
$-- $234
Jun 27, 7 PM $871.31
-0.41%
$-- $276
Jun 27, 6 PM $875.36
-0.11%
$-- $281
Jun 27, 5 PM $876.73
-0.81%
$-- $427
Jun 27, 4 PM $884.76
-0.16%
$-- $430
Jun 27, 3 PM $888.33
+0.57%
$-- $463
Jun 27, 2 PM $881.71
+0.02%
$-- $480
Jun 27, 1 PM $880.41
-4.75%
$-- $480
Jun 27, 12 PM $923.07
+0.48%
$-- $420
Jun 27, 11 AM $916.35
-0.15%
$-- $416
Jun 27, 4 AM $1,028.43
+0.15%
$-- $448
Jun 27, 3 AM $1,027.64
+0.00%
$-- $560
Jun 26, 9 PM $1,128.87
+0.00%
$-- $817
Jun 26, 2 PM $666.69
+2.27%
$-- $976
Jun 26, 1 PM $647.47
-0.29%
$-- $970
Jun 26, 12 PM $645.86
+0.86%
$-- $968
Jun 26, 11 AM $641.82
-0.04%
$-- $971
Jun 26, 10 AM $646.15
-0.06%
$-- $975
Jun 26, 4 AM $615.32
+0.00%
$-- $1,210
Jun 26, 3 AM $610.58
+11.02%
$-- $1,117
Jun 26, 2 AM $545.8
+0.00%
$-- $1,095
Jun 25, 8 PM $929.96
+0.00%
$-- $1,145
Jun 25, 4 PM $898.61
+2.27%
$-- $843
Jun 25, 3 PM $878.71
+0.23%
$-- $842
Jun 25, 2 PM $880.06
+2.86%
$-- $925
Jun 25, 1 PM $886.3
+0.35%
$-- $901
Jun 25, 12 PM $883.5
-1.26%
$-- $966
Jun 25, 11 AM $894.87
+0.97%
$-- $972
Jun 25, 4 AM $1,069.73
+0.01%
$-- $1,636
Jun 25, 3 AM $1,078.59
-0.03%
$-- $1,626
Jun 25, 2 AM $1,081.76
+5.85%
$-- $1,601
Jun 24, 11 PM $1,048.41
-0.02%
$-- $1,373
Jun 24, 10 PM $1,101.12
-0.03%
$-- $1,278
Jun 24, 9 PM $1,100.99
-0.02%
$-- $1,338
Jun 24, 8 PM $1,095.79
-7.23%
$-- $1,358
Jun 24, 6 PM $1,074.08
+1.46%
$-- $1,312
Jun 24, 5 PM $1,061.38
+0.11%
$-- $1,354
Jun 24, 11 AM $852.63
+0.00%
$-- $2,070
Jun 24, 10 AM $852.09
-0.37%
$-- $2,125
Jun 24, 5 AM $818.03
-2.29%
$-- $2,636
Download