SpaceX Mascot Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $689.86
+0.03%
$-- $56
Jun 30, 12 PM $690.78
-3.56%
$-- $62
Jun 30, 11 AM $715.2
-0.38%
$-- $31
Jun 30, 10 AM $717.48
-0.13%
$-- $92
Jun 30, 9 AM $717.71
-0.05%
$-- $92
Jun 30, 8 AM $718.66
-3.72%
$-- $92
Jun 30, 7 AM $746.67
-0.20%
$-- $81
Jun 30, 6 AM $747.61
+3.59%
$-- $82
Jun 30, 5 AM $720.25
-0.11%
$-- $72
Jun 30, 4 AM $721.19
-0.05%
$-- $71
Jun 30, 3 AM $722.85
-0.20%
$-- $75
Jun 30, 2 AM $722.42
-0.02%
$-- $75
Jun 30, 1 AM $723.93
+0.00%
$-- $91
Jun 30, 12 AM $723.76
-0.79%
$-- $91
Jun 29, 11 PM $728
-0.37%
$-- $110
Jun 29, 10 PM $730.74
-0.32%
$-- $110
Jun 29, 9 PM $732.34
-0.19%
$-- $111
Jun 29, 8 PM $735.71
-0.51%
$-- $111
Jun 29, 7 PM $736.94
+0.52%
$-- $112
Jun 29, 6 PM $732.59
-0.31%
$-- $111
Jun 29, 5 PM $733.47
+1.24%
$-- $113
Jun 29, 4 PM $718.94
-0.56%
$-- $111
Jun 29, 3 PM $721.24
+0.58%
$-- $111
Jun 29, 12 PM $788.06
+0.92%
$-- $104
Jun 29, 11 AM $782.35
-4.41%
$-- $103
Jun 29, 10 AM $817.41
+0.26%
$-- $42
Jun 29, 9 AM $815.02
+0.32%
$-- $42
Jun 29, 8 AM $810.84
-0.49%
$-- $43
Jun 29, 7 AM $814.81
-0.01%
$-- $43
Jun 29, 6 AM $816.35
+0.61%
$-- $104
Jun 29, 5 AM $810.57
-0.01%
$-- $129
Jun 29, 4 AM $812.6
-0.62%
$-- $129
Jun 29, 3 AM $819.56
+0.53%
$-- $128
Jun 29, 2 AM $813.04
+0.33%
$-- $128
Jun 29, 1 AM $808.59
+0.10%
$-- $111
Jun 29, 12 AM $804.58
-5.73%
$-- $111
Jun 28, 11 PM $805.16
+0.32%
$-- $93
Jun 28, 10 PM $803.98
+0.06%
$-- $92
Jun 28, 9 PM $805.76
-0.34%
$-- $92
Jun 28, 8 PM $808.88
+0.61%
$-- $92
Jun 28, 7 PM $808.53
+0.26%
$-- $92
Jun 28, 6 PM $805.74
-0.23%
$-- $92
Jun 28, 5 PM $807.2
-0.16%
$-- $92
Jun 28, 4 PM $807.78
-0.64%
$-- $92
Jun 28, 3 PM $816.35
+0.44%
$-- $94
Jun 28, 2 PM $813.39
+0.23%
$-- $92
Jun 28, 1 PM $811.59
+0.35%
$-- $95
Jun 28, 6 AM $854.8
-0.12%
$-- $102
Jun 28, 5 AM $855.03
-0.47%
$-- $79
Jun 28, 4 AM $857.13
-0.12%
$-- $88