SpaceX Mascot Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $653.5
-0.40%
$-- $516
Jul 2, 11 PM $655.8
+0.62%
$-- $518
Jul 2, 10 PM $653.65
+0.04%
$-- $514
Jul 2, 9 PM $654.42
-0.13%
$-- $465
Jul 2, 4 PM $684.91
-0.08%
$-- $403
Jul 2, 3 PM $632.1
+0.00%
$-- $164
Jul 2, 2 PM $640.43
-1.57%
$-- $167
Jul 2, 1 PM $648.8
+1.09%
$-- $155
Jul 2, 12 PM $642.29
+0.96%
$-- $153
Jul 2, 11 AM $649.21
+0.00%
$-- $153
Jul 2, 5 AM $688.9
+0.07%
$-- $35
Jul 2, 4 AM $686.78
-0.33%
$-- $35
Jul 2, 3 AM $687.09
+0.26%
$-- $38
Jul 2, 2 AM $684.66
+0.07%
$-- $42
Jul 2, 1 AM $683.22
+0.87%
$-- $43
Jul 2, 12 AM $677.36
-0.54%
$-- $42
Jul 1, 11 PM $682.27
-0.65%
$-- $43
Jul 1, 10 PM $689.07
-0.13%
$-- $43
Jul 1, 9 PM $689.39
+0.70%
$-- $51
Jul 1, 8 PM $684
-0.36%
$-- $50
Jul 1, 7 PM $687.76
+0.33%
$-- $50
Jul 1, 6 PM $685.98
-2.36%
$-- $49
Jul 1, 5 PM $701.34
+0.06%
$-- $22
Jul 1, 4 PM $702.31
+0.00%
$-- $21
Jul 1, 3 PM $702.76
+0.69%
$-- $21
Jul 1, 2 PM $698.09
+0.44%
$-- $18
Jul 1, 1 PM $692.08
+0.63%
$-- $21
Jul 1, 12 PM $688.72
-0.14%
$-- $21
Jul 1, 11 AM $689.83
-0.27%
$-- $53
Jul 1, 10 AM $691.56
-0.35%
$-- $53
Jul 1, 9 AM $695.13
+0.48%
$-- $53
Jul 1, 8 AM $689.37
-0.40%
$-- $53
Jul 1, 7 AM $691.37
+0.16%
$-- $61
Jul 1, 6 AM $694.36
-0.34%
$-- $61
Jul 1, 5 AM $696.28
-0.33%
$-- $72
Jul 1, 4 AM $697.15
-0.19%
$-- $72
Jul 1, 3 AM $695.55
-0.40%
$-- $69
Jul 1, 2 AM $697.85
+0.50%
$-- $65
Jul 1, 1 AM $690.14
-0.16%
$-- $64
Jul 1, 12 AM $692.16
-0.30%
$-- $63
Jun 30, 11 PM $693.57
-0.08%
$-- $63
Jun 30, 10 PM $693.88
-0.67%
$-- $63
Jun 30, 9 PM $699.2
-0.26%
$-- $56
Jun 30, 8 PM $700.17
-0.15%
$-- $56
Jun 30, 7 PM $701.74
+0.10%
$-- $56
Jun 30, 6 PM $699.54
+0.22%
$-- $56
Jun 30, 5 PM $698.58
+0.07%
$-- $56
Jun 30, 4 PM $694.3
-0.43%
$-- $56
Jun 30, 3 PM $695.4
-0.16%
$-- $56
Jun 30, 2 PM $700.57
+1.56%
$-- $59