SpaceX Mascot Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $935.38
+0.06%
$-- $64
Jul 5, 1 PM $932.83
-0.25%
$-- $64
Jul 5, 12 PM $935.16
+0.22%
$-- $83
Jul 5, 11 AM $932.8
+0.23%
$-- $141
Jul 5, 10 AM $929.53
+0.02%
$-- $141
Jul 5, 9 AM $934.16
-0.58%
$-- $162
Jul 5, 8 AM $938.24
-0.02%
$-- $164
Jul 5, 7 AM $938.6
+0.06%
$-- $164
Jul 5, 6 AM $938.5
+0.43%
$-- $164
Jul 5, 5 AM $935.91
-0.35%
$-- $162
Jul 5, 4 AM $939.85
+0.27%
$-- $163
Jul 5, 3 AM $935.66
+0.07%
$-- $164
Jul 5, 2 AM $937.88
-0.49%
$-- $322
Jul 5, 1 AM $942.45
-0.57%
$-- $330
Jul 5, 12 AM $946.16
-1.23%
$-- $356
Jul 4, 11 PM $977.8
-0.16%
$-- $440
Jul 4, 10 PM $980.68
-0.30%
$-- $442
Jul 4, 9 PM $983.93
+0.30%
$-- $1,122
Jul 4, 8 PM $980.48
-0.56%
$-- $1,697
Jul 4, 7 PM $987.03
-0.37%
$-- $1,708
Jul 4, 6 PM $992.2
-0.06%
$-- $1,716
Jul 4, 5 PM $990.7
+0.00%
$-- $1,720
Jul 4, 4 PM $1,048.4
+0.00%
$-- $1,695
Jul 4, 3 PM $1,047.01
+0.39%
$-- $1,702
Jul 4, 2 PM $1,039.16
+1.22%
$-- $1,723
Jul 4, 1 PM $1,028.22
-5.05%
$-- $1,696
Jul 4, 11 AM $978.94
-0.01%
$-- $1,752
Jul 4, 10 AM $977.21
-0.99%
$-- $1,750
Jul 4, 9 AM $988.09
+0.00%
$-- $1,722
Jul 4, 3 AM $1,063.98
+0.00%
$-- $1,565
Jul 3, 8 PM $668.01
+0.45%
$-- $195
Jul 3, 7 PM $668.46
+1.08%
$-- $191
Jul 3, 6 PM $658.87
+0.14%
$-- $191
Jul 3, 5 PM $657.33
+0.45%
$-- $190
Jul 3, 4 PM $654.94
-1.13%
$-- $189
Jul 3, 3 PM $662.42
+0.59%
$-- $282
Jul 3, 2 PM $656.6
-0.22%
$-- $537
Jul 3, 1 PM $659.25
+0.77%
$-- $536
Jul 3, 12 PM $690.4
+0.20%
$-- $399
Jul 3, 11 AM $688.39
+0.01%
$-- $425
Jul 3, 10 AM $684.27
+0.15%
$-- $425
Jul 3, 9 AM $683.11
-0.14%
$-- $421
Jul 3, 8 AM $683.22
-0.16%
$-- $422
Jul 3, 7 AM $682.53
-0.18%
$-- $422
Jul 3, 6 AM $684.84
+0.44%
$-- $429
Jul 3, 5 AM $681.92
+0.66%
$-- $522
Jul 3, 4 AM $676.61
+2.88%
$-- $519
Jul 3, 3 AM $658.56
+0.26%
$-- $519
Jul 3, 2 AM $656.83
-0.52%
$-- $518
Jul 3, 1 AM $659.56
+0.83%
$-- $521