SpaceX Mascot Historical Data

ASTEROID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $884.87
+0.27%
$-- $47
Jul 7, 3 PM $884.55
+0.67%
$-- $47
Jul 7, 2 PM $872.77
-0.47%
$-- $47
Jul 7, 1 PM $880.72
+0.07%
$-- $51
Jul 7, 12 PM $881.13
-1.82%
$-- $51
Jul 7, 11 AM $896.7
+0.31%
$-- $16
Jul 7, 10 AM $896.38
-0.34%
$-- $16
Jul 7, 9 AM $897
+0.03%
$-- $16
Jul 7, 8 AM $896.26
-0.13%
$-- $16
Jul 7, 7 AM $899.61
-0.32%
$-- $16
Jul 7, 6 AM $901.33
+0.36%
$-- $16
Jul 7, 5 AM $898.57
+0.26%
$-- $16
Jul 7, 4 AM $900.62
-0.36%
$-- $7
Jul 7, 3 AM $903.31
-0.29%
$-- $7
Jul 7, 2 AM $907.25
-0.68%
$-- $7
Jul 7, 1 AM $915.37
-0.17%
$-- $4
Jul 7, 12 AM $918.71
+0.12%
$-- $4
Jul 6, 11 PM $917.34
-0.29%
$-- $4
Jul 6, 10 PM $919.96
-0.38%
$-- $4
Jul 6, 9 PM $923.13
+0.74%
$-- $4
Jul 6, 8 PM $916.44
+0.05%
$-- $4
Jul 6, 7 PM $920.08
+0.13%
$-- $4
Jul 6, 6 PM $919.12
+0.05%
$-- $68
Jul 6, 5 PM $921.34
-0.41%
$-- $68
Jul 6, 4 PM $923.72
+0.96%
$-- $69
Jul 6, 3 PM $908.91
+0.89%
$-- $69
Jul 6, 2 PM $897.7
+0.74%
$-- $70
Jul 6, 1 PM $892.88
+0.43%
$-- $64
Jul 6, 12 PM $892.38
-1.03%
$-- $67
Jul 6, 11 AM $912.44
-0.02%
$-- $69
Jul 6, 10 AM $912.47
+0.66%
$-- $69
Jul 6, 9 AM $908.08
-0.40%
$-- $68
Jul 6, 8 AM $913.06
-0.25%
$-- $69
Jul 6, 7 AM $911.83
+0.28%
$-- $69
Jul 6, 6 AM $908.6
-0.31%
$-- $69
Jul 6, 5 AM $908.98
-0.83%
$-- $70
Jul 6, 4 AM $914.63
+0.04%
$-- $70
Jul 6, 3 AM $913.1
-0.44%
$-- $70
Jul 6, 2 AM $918.34
-0.38%
$-- $70
Jul 6, 1 AM $925.86
+0.40%
$-- $71
Jul 6, 12 AM $917.77
-0.76%
$-- $71
Jul 5, 11 PM $923.43
+0.25%
$-- $119
Jul 5, 10 PM $924.1
+1.26%
$-- $119
Jul 5, 9 PM $913.2
+0.65%
$-- $118
Jul 5, 8 PM $906.29
-0.04%
$-- $117
Jul 5, 7 PM $906.91
-3.53%
$-- $116
Jul 5, 6 PM $939.53
+0.32%
$-- $53
Jul 5, 5 PM $936.56
-0.04%
$-- $53
Jul 5, 4 PM $937.54
+0.00%
$-- $53
Jul 5, 3 PM $938.2
+0.19%
$-- $64