SpaceX Mascot Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $808.12
+0.07%
$-- $42
Jul 9, 5 PM $807.72
+0.66%
$-- $40
Jul 9, 4 PM $802.03
-0.19%
$-- $43
Jul 9, 3 PM $803.91
-0.12%
$-- $43
Jul 9, 2 PM $805.95
-0.49%
$-- $43
Jul 9, 1 PM $808.03
+0.04%
$-- $43
Jul 9, 12 PM $804.4
-0.07%
$-- $94
Jul 9, 11 AM $804.25
-0.03%
$-- $94
Jul 9, 10 AM $787.17
-0.10%
$-- $91
Jul 9, 9 AM $787.16
-0.13%
$-- $91
Jul 9, 8 AM $790.58
+0.03%
$-- $91
Jul 9, 7 AM $792.08
-0.03%
$-- $92
Jul 9, 6 AM $792.71
-0.90%
$-- $92
Jul 9, 5 AM $798.75
+0.38%
$-- $75
Jul 9, 4 AM $794.6
+0.40%
$-- $75
Jul 9, 3 AM $791.84
+2.26%
$-- $74
Jul 9, 2 AM $774.48
+0.00%
$-- $84
Jul 9, 1 AM $775.25
-0.25%
$-- $100
Jul 9, 12 AM $781.39
-0.11%
$-- $91
Jul 8, 11 PM $781.11
-0.76%
$-- $91
Jul 8, 10 PM $787.05
+0.07%
$-- $84
Jul 8, 9 PM $785.62
+0.16%
$-- $84
Jul 8, 8 PM $785.63
-0.11%
$-- $85
Jul 8, 7 PM $785.11
+0.19%
$-- $159
Jul 8, 6 PM $783.91
-0.15%
$-- $158
Jul 8, 5 PM $784.36
+0.17%
$-- $158
Jul 8, 4 PM $780.75
+0.59%
$-- $156
Jul 8, 3 PM $774.88
-0.29%
$-- $155
Jul 8, 2 PM $776.49
-0.55%
$-- $155
Jul 8, 1 PM $781.17
-2.92%
$-- $155
Jul 8, 12 PM $806.14
-0.24%
$-- $139
Jul 8, 11 AM $807.48
+0.23%
$-- $140
Jul 8, 10 AM $805.57
+0.56%
$-- $139
Jul 8, 9 AM $802.1
+0.03%
$-- $135
Jul 8, 8 AM $803.98
-1.02%
$-- $135
Jul 8, 7 AM $812.07
+0.31%
$-- $137
Jul 8, 6 AM $808.86
-0.12%
$-- $136
Jul 8, 5 AM $809.93
-0.29%
$-- $135
Jul 8, 4 AM $811.67
-0.18%
$-- $144
Jul 8, 3 AM $815.32
-0.75%
$-- $144
Jul 8, 2 AM $818.64
-0.61%
$-- $135
Jul 8, 1 AM $829.19
-0.81%
$-- $122
Jul 8, 12 AM $836.82
+0.19%
$-- $123
Jul 7, 11 PM $835.52
-0.25%
$-- $123
Jul 7, 10 PM $837.32
+0.40%
$-- $123
Jul 7, 9 PM $837.01
-0.48%
$-- $123
Jul 7, 8 PM $838.41
-0.41%
$-- $121
Jul 7, 7 PM $841.87
-1.41%
$-- $122
Jul 7, 6 PM $859.75
-0.45%
$-- $48
Jul 7, 5 PM $862.41
-2.33%
$-- $48