SpaceX Mascot Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $813.09
-0.03%
$-- $16
Jul 11, 7 PM $812.92
-0.22%
$-- $16
Jul 11, 6 PM $814.63
+0.27%
$-- $16
Jul 11, 5 PM $813.63
+0.35%
$-- $16
Jul 11, 4 PM $811.08
-0.01%
$-- $16
Jul 11, 3 PM $810.38
-0.31%
$-- $16
Jul 11, 2 PM $811.66
+0.36%
$-- $37
Jul 11, 1 PM $808.89
+0.07%
$-- $37
Jul 11, 12 PM $809.51
-0.01%
$-- $68
Jul 11, 11 AM $810.02
+0.61%
$-- $69
Jul 11, 10 AM $804.72
+0.19%
$-- $68
Jul 11, 9 AM $804.15
-0.07%
$-- $68
Jul 11, 8 AM $804.42
+0.08%
$-- $68
Jul 11, 7 AM $804.13
+0.03%
$-- $68
Jul 11, 6 AM $804.1
+0.17%
$-- $68
Jul 11, 5 AM $802.64
+0.10%
$-- $68
Jul 11, 4 AM $801.93
-0.25%
$-- $68
Jul 11, 3 AM $804.32
+0.17%
$-- $68
Jul 11, 2 AM $802.91
+2.62%
$-- $68
Jul 11, 1 AM $783.17
-0.04%
$-- $111
Jul 11, 12 AM $783.03
+0.06%
$-- $111
Jul 10, 11 PM $783.2
-0.02%
$-- $111
Jul 10, 10 PM $783.42
-0.23%
$-- $111
Jul 10, 9 PM $785.24
-0.38%
$-- $107
Jul 10, 8 PM $789.84
+0.09%
$-- $99
Jul 10, 7 PM $789.81
+0.59%
$-- $99
Jul 10, 6 PM $784.48
-0.30%
$-- $98
Jul 10, 5 PM $787.26
-0.22%
$-- $101
Jul 10, 4 PM $787.04
-0.16%
$-- $101
Jul 10, 3 PM $786.23
-0.06%
$-- $101
Jul 10, 2 PM $788.49
-1.66%
$-- $101
Jul 10, 1 PM $802.7
+0.38%
$-- $79
Jul 10, 12 PM $800.73
-2.16%
$-- $77
Jul 10, 11 AM $817.88
-0.23%
$-- $44
Jul 10, 10 AM $821.38
+0.11%
$-- $50
Jul 10, 9 AM $821.49
+0.40%
$-- $50
Jul 10, 8 AM $818.7
+0.64%
$-- $50
Jul 10, 7 AM $812.7
-0.06%
$-- $50
Jul 10, 6 AM $813.99
-0.35%
$-- $50
Jul 10, 5 AM $816.77
+0.12%
$-- $67
Jul 10, 4 AM $817.24
+0.25%
$-- $67
Jul 10, 3 AM $815.54
+0.07%
$-- $67
Jul 10, 2 AM $815.02
+2.52%
$-- $67
Jul 10, 1 AM $793.23
-1.43%
$-- $67
Jul 10, 12 AM $804.6
-0.16%
$-- $34
Jul 9, 11 PM $806.27
-0.20%
$-- $34
Jul 9, 10 PM $809.62
+0.07%
$-- $42
Jul 9, 9 PM $809.46
-0.02%
$-- $42
Jul 9, 8 PM $809.61
+0.14%
$-- $42
Jul 9, 7 PM $809.44
+0.34%
$-- $42