SpaceX Mascot Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $796.23
-0.07%
$-- $1
Jul 13, 9 PM $793.86
-0.43%
$-- $1
Jul 13, 8 PM $796.38
-0.58%
$-- $1
Jul 13, 7 PM $800.86
+0.54%
$-- $1
Jul 13, 6 PM $795.99
-0.06%
$-- $1
Jul 13, 5 PM $797.81
-0.62%
$-- $1
Jul 13, 4 PM $803.54
-0.25%
$-- $1
Jul 13, 3 PM $806.32
-0.26%
$-- $1
Jul 13, 2 PM $807.19
+0.56%
$-- $4
Jul 13, 1 PM $802.19
-0.34%
$-- $4
Jul 13, 12 PM $805.33
-0.44%
$-- $4
Jul 13, 11 AM $809.93
+0.01%
$-- $7
Jul 13, 10 AM $808.33
-0.15%
$-- $7
Jul 13, 9 AM $810.33
-0.06%
$-- $7
Jul 13, 8 AM $811.5
+0.05%
$-- $7
Jul 13, 7 AM $810.54
+0.22%
$-- $7
Jul 13, 6 AM $808.72
+0.01%
$-- $7
Jul 13, 5 AM $807.59
+0.04%
$-- $8
Jul 13, 4 AM $806.08
+0.21%
$-- $8
Jul 13, 3 AM $805.23
-0.59%
$-- $8
Jul 13, 2 AM $811.59
+0.10%
$-- $8
Jul 13, 1 AM $815.27
-0.51%
$-- $8
Jul 13, 12 AM $819.26
+0.45%
$-- $8
Jul 12, 11 PM $815.39
+0.01%
$-- $13
Jul 12, 10 PM $813.4
-0.73%
$-- $13
Jul 12, 9 PM $822.49
-0.46%
$-- $13
Jul 12, 8 PM $825.95
-0.08%
$-- $13
Jul 12, 7 PM $825.62
-0.17%
$-- $13
Jul 12, 6 PM $826.14
+0.08%
$-- $13
Jul 12, 5 PM $826.36
-0.13%
$-- $13
Jul 12, 4 PM $827.01
-0.12%
$-- $13
Jul 12, 3 PM $827.15
+1.57%
$-- $13
Jul 12, 2 PM $814.93
+0.33%
$-- $10
Jul 12, 1 PM $812.07
-0.14%
$-- $10
Jul 12, 12 PM $812.83
+0.44%
$-- $13
Jul 12, 11 AM $810.43
+0.30%
$-- $10
Jul 12, 10 AM $807.58
-0.03%
$-- $10
Jul 12, 9 AM $808.97
+0.17%
$-- $10
Jul 12, 8 AM $806.91
+0.14%
$-- $10
Jul 12, 7 AM $805.19
-0.08%
$-- $10
Jul 12, 6 AM $805.15
-0.19%
$-- $10
Jul 12, 5 AM $795.31
-0.11%
$-- $9
Jul 12, 4 AM $796.4
-0.28%
$-- $9
Jul 12, 3 AM $798.66
+0.24%
$-- $9
Jul 12, 2 AM $796.58
-0.12%
$-- $9
Jul 12, 1 AM $797.98
+0.36%
$-- $9
Jul 12, 12 AM $793.99
-0.51%
$-- $9
Jul 11, 11 PM $799.64
-1.10%
$-- $9
Jul 11, 10 PM $808.86
-0.39%
$-- $8
Jul 11, 9 PM $813.57
+0.03%
$-- $8