SpaceX Mascot Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $806.11
-0.16%
$-- $8
Jul 16, 5 PM $814.62
-0.40%
$-- $8
Jul 16, 4 PM $818.34
-0.44%
$-- $8
Jul 16, 3 PM $825.11
+0.54%
$-- $4
Jul 16, 2 PM $824.41
+0.37%
$-- $4
Jul 16, 1 PM $819.31
+0.74%
$-- $4
Jul 16, 12 PM $813.32
-0.70%
$-- $1
Jul 16, 11 AM $817.86
+0.03%
$-- $1
Jul 16, 10 AM $817.96
+0.23%
$-- $1
Jul 16, 9 AM $816.24
-0.10%
$-- $1
Jul 15, 2 PM $817.23
-0.04%
$-- $0
Jul 15, 1 PM $815.86
+0.00%
$-- $0
Jul 15, 12 PM $809.82
+0.53%
$-- $0
Jul 15, 11 AM $805.57
-0.03%
$-- $0
Jul 15, 10 AM $805.71
-0.13%
$-- $0
Jul 15, 9 AM $806.48
+0.03%
$-- $0
Jul 15, 8 AM $805.62
+0.27%
$-- $0
Jul 15, 7 AM $803.07
-0.23%
$-- $0
Jul 15, 6 AM $807.34
+0.36%
$-- $0
Jul 15, 5 AM $802.31
+0.01%
$-- $0
Jul 15, 4 AM $802.67
-0.05%
$-- $0
Jul 15, 3 AM $801.79
+0.23%
$-- $0
Jul 15, 2 AM $800.03
-0.18%
$-- $0
Jul 15, 1 AM $803.11
-0.30%
$-- $33
Jul 15, 12 AM $805.45
-0.35%
$-- $33
Jul 14, 11 PM $808.64
+0.21%
$-- $33
Jul 14, 10 PM $808.61
+0.49%
$-- $33
Jul 14, 9 PM $806.32
-0.04%
$-- $33
Jul 14, 8 PM $807.77
-0.15%
$-- $33
Jul 14, 7 PM $812.32
+0.35%
$-- $33
Jul 14, 6 PM $805.46
+0.28%
$-- $33
Jul 14, 5 PM $800.75
-0.20%
$-- $33
Jul 14, 4 PM $804
+0.15%
$-- $33
Jul 14, 3 PM $805.52
+0.46%
$-- $33
Jul 14, 2 PM $798.29
-4.01%
$-- $32
Jul 14, 1 PM $832.07
+0.86%
$-- $33
Jul 14, 12 PM $824.41
+1.47%
$-- $33
Jul 14, 11 AM $812.22
+0.14%
$-- $33
Jul 14, 10 AM $811.84
+0.16%
$-- $33
Jul 14, 9 AM $810.01
-0.06%
$-- $33
Jul 14, 8 AM $811.15
+0.09%
$-- $33
Jul 14, 7 AM $809.57
-0.16%
$-- $33
Jul 14, 6 AM $810.92
-0.10%
$-- $33
Jul 14, 5 AM $811.32
+0.19%
$-- $33
Jul 14, 4 AM $809.5
+0.12%
$-- $33
Jul 14, 3 AM $807.48
-0.17%
$-- $33
Jul 14, 2 AM $809.1
+0.19%
$-- $33
Jul 14, 1 AM $808.82
+0.81%
$-- $33
Jul 14, 12 AM $800.3
-0.13%
$-- $1
Jul 13, 11 PM $800.14
+0.73%
$-- $1