SpaceX Mascot Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $807.21
+0.02%
$-- $0
Jul 18, 7 PM $806.91
+0.22%
$-- $0
Jul 18, 6 PM $804.9
-0.21%
$-- $0
Jul 18, 5 PM $806.63
+0.34%
$-- $0
Jul 18, 4 PM $803.45
+0.15%
$-- $0
Jul 18, 3 PM $802.2
-0.17%
$-- $0
Jul 18, 2 PM $803.22
+0.27%
$-- $0
Jul 18, 1 PM $801.57
-0.23%
$-- $0
Jul 18, 12 PM $804.21
+0.00%
$-- $0
Jul 18, 11 AM $803.03
+0.12%
$-- $0
Jul 18, 10 AM $802.39
+0.08%
$-- $0
Jul 18, 9 AM $800.41
-0.40%
$-- $0
Jul 18, 8 AM $804.12
+0.11%
$-- $0
Jul 18, 7 AM $804.7
+0.12%
$-- $0
Jul 18, 6 AM $803.81
+0.12%
$-- $1
Jul 18, 5 AM $803.71
+0.12%
$-- $1
Jul 18, 4 AM $803.2
-0.15%
$-- $1
Jul 18, 3 AM $804.15
-0.08%
$-- $1
Jul 18, 2 AM $804.73
+0.17%
$-- $1
Jul 18, 1 AM $803.47
+0.07%
$-- $1
Jul 18, 12 AM $804.94
+0.17%
$-- $1
Jul 17, 11 PM $804.12
+0.20%
$-- $1
Jul 17, 10 PM $802.82
-0.05%
$-- $1
Jul 17, 9 PM $803.65
-0.04%
$-- $1
Jul 17, 8 PM $802.95
-0.16%
$-- $1
Jul 17, 7 PM $805.12
+0.02%
$-- $1
Jul 17, 6 PM $805.38
-0.01%
$-- $1
Jul 17, 5 PM $806.28
+0.41%
$-- $1
Jul 17, 4 PM $803.31
+0.45%
$-- $1
Jul 17, 3 PM $797.97
+0.06%
$-- $5
Jul 17, 2 PM $798.72
-0.01%
$-- $5
Jul 17, 1 PM $791.58
-0.41%
$-- $5
Jul 17, 12 PM $796.84
-0.35%
$-- $8
Jul 17, 11 AM $800.71
-0.12%
$-- $8
Jul 17, 10 AM $802.69
+0.10%
$-- $8
Jul 17, 9 AM $801.28
+0.07%
$-- $8
Jul 17, 8 AM $799.96
-0.01%
$-- $9
Jul 17, 7 AM $799.44
-0.29%
$-- $9
Jul 17, 6 AM $801.19
+0.41%
$-- $9
Jul 17, 5 AM $798.21
-0.80%
$-- $8
Jul 17, 4 AM $805.71
-0.04%
$-- $8
Jul 17, 3 AM $806.27
+0.24%
$-- $8
Jul 17, 2 AM $803.2
-0.07%
$-- $8
Jul 17, 1 AM $803.66
-0.39%
$-- $8
Jul 17, 12 AM $803.13
+0.13%
$-- $8
Jul 16, 11 PM $802.52
-0.29%
$-- $8
Jul 16, 10 PM $806.12
-0.59%
$-- $8
Jul 16, 9 PM $810.61
+0.03%
$-- $8
Jul 16, 8 PM $810.34
+0.10%
$-- $8
Jul 16, 7 PM $809.8
+0.22%
$-- $8