SpaceX Mascot Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $1,118.33
+0.05%
$-- $24
Aug 13, 7 PM $1,119.29
+0.07%
$-- $20
Aug 13, 6 PM $1,116.22
+0.04%
$-- $21
Aug 13, 5 PM $1,116.93
-0.06%
$-- $25
Aug 13, 4 PM $1,114.12
-0.27%
$-- $18
Aug 13, 3 PM $1,120.35
-0.30%
$-- $18
Aug 13, 2 PM $1,123.13
+0.17%
$-- $16
Aug 13, 1 PM $1,123.82
+0.29%
$-- $15
Aug 13, 12 PM $1,120.93
+0.21%
$-- $15
Aug 13, 11 AM $1,119.01
-0.25%
$-- $15
Aug 13, 10 AM $1,121.48
-0.48%
$-- $40
Aug 13, 9 AM $1,125.21
-0.16%
$-- $41
Aug 13, 8 AM $1,126.76
-0.07%
$-- $41
Aug 13, 7 AM $1,128.54
-0.07%
$-- $39
Aug 13, 6 AM $1,127.55
-0.05%
$-- $39
Aug 13, 5 AM $1,128.93
+0.37%
$-- $39
Aug 13, 4 AM $1,126.1
+0.01%
$-- $39
Aug 13, 3 AM $1,126.5
+0.38%
$-- $39
Aug 13, 2 AM $1,119.59
+0.07%
$-- $38
Aug 13, 1 AM $1,118.12
-0.05%
$-- $62
Aug 13, 12 AM $1,118.17
-0.08%
$-- $98
Aug 12, 11 PM $1,119.1
+0.11%
$-- $118
Aug 12, 10 PM $1,119.58
+0.22%
$-- $118
Aug 12, 9 PM $1,119.25
-0.60%
$-- $118
Aug 12, 8 PM $1,126.77
+0.16%
$-- $112
Aug 12, 7 PM $1,124.93
-0.08%
$-- $112
Aug 12, 6 PM $1,125.96
-0.21%
$-- $112
Aug 12, 5 PM $1,127.72
+0.10%
$-- $107
Aug 12, 4 PM $1,126.32
-0.36%
$-- $107
Aug 12, 3 PM $1,129.73
+0.18%
$-- $108
Aug 12, 2 PM $1,131.04
+0.07%
$-- $108
Aug 12, 1 PM $1,133.76
-0.10%
$-- $108
Aug 12, 12 PM $1,135.16
-0.55%
$-- $108
Aug 12, 11 AM $1,139.43
-0.67%
$-- $108
Aug 12, 10 AM $1,146.93
+1.19%
$-- $112
Aug 12, 9 AM $1,133.55
+0.64%
$-- $86
Aug 12, 8 AM $1,127.07
-0.22%
$-- $86
Aug 12, 7 AM $1,127.63
-0.15%
$-- $86
Aug 12, 6 AM $1,129.1
-0.08%
$-- $86
Aug 12, 5 AM $1,131.67
+0.25%
$-- $86
Aug 12, 4 AM $1,129.62
+0.02%
$-- $86
Aug 12, 3 AM $1,129.54
-0.12%
$-- $106
Aug 12, 2 AM $1,130.19
-0.28%
$-- $106
Aug 12, 1 AM $1,120.49
-2.23%
$-- $84
Aug 12, 12 AM $1,145.5
+0.69%
$-- $48
Aug 11, 11 PM $1,138.13
+0.22%
$-- $27
Aug 11, 10 PM $1,135.88
-0.35%
$-- $27
Aug 11, 9 PM $1,137.19
+0.44%
$-- $27
Aug 11, 8 PM $1,132.1
+0.14%
$-- $27
Aug 11, 7 PM $1,127.32
+0.09%
$-- $29
Download