NEXA Token Historical Data

NEXA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₆582
+0.20%
$ 3.41 million $ 17,270
Dec 7, 6 PM $ 0.0₆581
-0.05%
$ 3.41 million $ 17,131
Dec 7, 5 PM $ 0.0₆582
-0.26%
$ 3.41 million $ 20,517
Dec 7, 4 PM $ 0.0₆583
+0.04%
$ 3.42 million $ 24,454
Dec 7, 3 PM $ 0.0₆584
+0.12%
$ 3.42 million $ 25,507
Dec 7, 2 PM $ 0.0₆583
-0.44%
$ 3.42 million $ 29,041
Dec 7, 1 PM $ 0.0₆586
-0.28%
$ 3.43 million $ 28,938
Dec 7, 12 PM $ 0.0₆587
-0.16%
$ 3.44 million $ 28,732
Dec 7, 11 AM $ 0.0₆588
+0.11%
$ 3.45 million $ 28,689
Dec 7, 10 AM $ 0.0₆587
-0.18%
$ 3.44 million $ 28,876
Dec 7, 9 AM $ 0.0₆589
-0.31%
$ 3.45 million $ 28,938
Dec 7, 8 AM $ 0.0₆59
-0.22%
$ 3.46 million $ 28,016
Dec 7, 7 AM $ 0.0₆592
-0.21%
$ 3.47 million $ 27,801
Dec 7, 6 AM $ 0.0₆593
+0.48%
$ 3.47 million $ 28,169
Dec 7, 5 AM $ 0.0₆59
-0.38%
$ 3.46 million $ 27,877
Dec 7, 4 AM $ 0.0₆592
+0.07%
$ 3.47 million $ 27,953
Dec 7, 3 AM $ 0.0₆592
-0.45%
$ 3.47 million $ 28,528
Dec 7, 2 AM $ 0.0₆595
-0.20%
$ 3.48 million $ 28,858
Dec 7, 1 AM $ 0.0₆596
+0.06%
$ 3.49 million $ 28,715
Dec 7, 12 AM $ 0.0₆595
-0.19%
$ 3.49 million $ 31,668
Dec 6, 11 PM $ 0.0₆597
-0.09%
$ 3.5 million $ 31,631
Dec 6, 10 PM $ 0.0₆597
-0.44%
$ 3.5 million $ 31,461
Dec 6, 9 PM $ 0.0₆6
-0.62%
$ 3.51 million $ 31,553
Dec 6, 8 PM $ 0.0₆603
-0.60%
$ 3.54 million $ 33,231
Dec 6, 7 PM $ 0.0₆607
-0.47%
$ 3.56 million $ 31,708
Dec 6, 6 PM $ 0.0₆61
+1.97%
$ 3.57 million $ 32,560
Dec 6, 5 PM $ 0.0₆598
-0.65%
$ 3.5 million $ 28,376
Dec 6, 4 PM $ 0.0₆602
+1.08%
$ 3.53 million $ 25,669
Dec 6, 3 PM $ 0.0₆596
+1.58%
$ 3.49 million $ 24,238
Dec 6, 2 PM $ 0.0₆586
+0.19%
$ 3.44 million $ 21,047
Dec 6, 1 PM $ 0.0₆585
-0.29%
$ 3.43 million $ 20,908
Dec 6, 12 PM $ 0.0₆587
+0.14%
$ 3.44 million $ 21,015
Dec 6, 11 AM $ 0.0₆586
+0.06%
$ 3.43 million $ 21,051
Dec 6, 10 AM $ 0.0₆586
-0.28%
$ 3.43 million $ 21,755
Dec 6, 9 AM $ 0.0₆587
+0.03%
$ 3.44 million $ 22,573
Dec 6, 8 AM $ 0.0₆587
-0.29%
$ 3.44 million $ 23,598
Dec 6, 7 AM $ 0.0₆589
-0.23%
$ 3.45 million $ 23,653
Dec 6, 6 AM $ 0.0₆59
-0.10%
$ 3.46 million $ 23,834
Dec 6, 5 AM $ 0.0₆591
-0.17%
$ 3.46 million $ 24,025
Dec 6, 4 AM $ 0.0₆592
+0.56%
$ 3.47 million $ 24,828
Dec 6, 3 AM $ 0.0₆588
-0.30%
$ 3.45 million $ 24,399
Dec 6, 2 AM $ 0.0₆59
-0.10%
$ 3.46 million $ 24,150
Dec 6, 1 AM $ 0.0₆591
-0.69%
$ 3.46 million $ 24,394
Dec 6, 12 AM $ 0.0₆595
+0.00%
$ 3.49 million $ 21,144
Dec 5, 11 PM $ 0.0₆595
-0.32%
$ 3.49 million $ 21,117
Dec 5, 10 PM $ 0.0₆597
-0.48%
$ 3.5 million $ 21,159
Dec 5, 9 PM $ 0.0₆6
+0.37%
$ 3.51 million $ 20,895
Dec 5, 8 PM $ 0.0₆597
+0.28%
$ 3.5 million $ 19,742
Dec 5, 7 PM $ 0.0₆595
-0.77%
$ 3.49 million $ 19,115
Dec 5, 6 PM $ 0.0₆6
+0.20%
$ 3.51 million $ 18,414