NEXA Token Historical Data

NEXA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₆591
-1.33%
$ 3.46 million $ 37,781
Dec 9, 7 PM $ 0.0₆599
+0.04%
$ 3.51 million $ 36,545
Dec 9, 6 PM $ 0.0₆598
-1.27%
$ 3.51 million $ 36,177
Dec 9, 5 PM $ 0.0₆606
-0.51%
$ 3.55 million $ 33,469
Dec 9, 4 PM $ 0.0₆609
+2.09%
$ 3.57 million $ 30,837
Dec 9, 3 PM $ 0.0₆597
+0.86%
$ 3.5 million $ 26,478
Dec 9, 2 PM $ 0.0₆592
+1.30%
$ 3.47 million $ 23,828
Dec 9, 1 PM $ 0.0₆584
+0.06%
$ 3.42 million $ 21,569
Dec 9, 12 PM $ 0.0₆585
-0.40%
$ 3.43 million $ 22,218
Dec 9, 11 AM $ 0.0₆587
+0.72%
$ 3.44 million $ 24,307
Dec 9, 10 AM $ 0.0₆583
-0.75%
$ 3.41 million $ 23,405
Dec 9, 9 AM $ 0.0₆587
+0.22%
$ 3.44 million $ 22,985
Dec 9, 8 AM $ 0.0₆586
+0.45%
$ 3.43 million $ 19,202
Dec 9, 7 AM $ 0.0₆583
-0.45%
$ 3.42 million $ 19,002
Dec 9, 6 AM $ 0.0₆586
-0.28%
$ 3.43 million $ 18,813
Dec 9, 5 AM $ 0.0₆588
-0.26%
$ 3.44 million $ 17,559
Dec 9, 4 AM $ 0.0₆589
+0.07%
$ 3.45 million $ 17,679
Dec 9, 3 AM $ 0.0₆589
+0.01%
$ 3.45 million $ 17,396
Dec 9, 2 AM $ 0.0₆589
-0.21%
$ 3.45 million $ 17,268
Dec 9, 1 AM $ 0.0₆59
+0.13%
$ 3.46 million $ 17,244
Dec 9, 12 AM $ 0.0₆589
-0.41%
$ 3.45 million $ 17,339
Dec 8, 11 PM $ 0.0₆592
+0.09%
$ 3.47 million $ 17,255
Dec 8, 10 PM $ 0.0₆591
-0.02%
$ 3.46 million $ 17,780
Dec 8, 9 PM $ 0.0₆591
-0.32%
$ 3.46 million $ 19,774
Dec 8, 8 PM $ 0.0₆593
-0.11%
$ 3.48 million $ 22,373
Dec 8, 7 PM $ 0.0₆594
-0.16%
$ 3.48 million $ 22,049
Dec 8, 6 PM $ 0.0₆595
+0.32%
$ 3.49 million $ 22,202
Dec 8, 5 PM $ 0.0₆593
-0.51%
$ 3.49 million $ 22,974
Dec 8, 4 PM $ 0.0₆597
-0.03%
$ 3.5 million $ 23,479
Dec 8, 3 PM $ 0.0₆597
-0.08%
$ 3.5 million $ 23,532
Dec 8, 2 PM $ 0.0₆598
-0.08%
$ 3.5 million $ 23,525
Dec 8, 1 PM $ 0.0₆598
+0.01%
$ 3.51 million $ 23,465
Dec 8, 12 PM $ 0.0₆598
+1.96%
$ 3.51 million $ 23,043
Dec 8, 11 AM $ 0.0₆587
-0.90%
$ 3.44 million $ 20,611
Dec 8, 10 AM $ 0.0₆592
-0.16%
$ 3.47 million $ 19,876
Dec 8, 9 AM $ 0.0₆593
+0.40%
$ 3.47 million $ 19,417
Dec 8, 8 AM $ 0.0₆591
-0.05%
$ 3.46 million $ 19,787
Dec 8, 7 AM $ 0.0₆591
+0.00%
$ 3.46 million $ 19,833
Dec 8, 6 AM $ 0.0₆591
+0.20%
$ 3.46 million $ 19,955
Dec 8, 5 AM $ 0.0₆59
+0.00%
$ 3.46 million $ 20,092
Dec 8, 4 AM $ 0.0₆59
+0.00%
$ 3.46 million $ 19,790
Dec 8, 3 AM $ 0.0₆59
-0.05%
$ 3.46 million $ 19,757
Dec 8, 2 AM $ 0.0₆59
+0.02%
$ 3.46 million $ 19,855
Dec 8, 1 AM $ 0.0₆59
-0.12%
$ 3.46 million $ 19,935
Dec 8, 12 AM $ 0.0₆591
-0.59%
$ 3.46 million $ 19,722
Dec 7, 11 PM $ 0.0₆594
-0.03%
$ 3.48 million $ 19,816
Dec 7, 10 PM $ 0.0₆594
+0.51%
$ 3.47 million $ 17,681
Dec 7, 9 PM $ 0.0₆591
+1.47%
$ 3.46 million $ 17,731
Dec 7, 8 PM $ 0.0₆583
+0.04%
$ 3.41 million $ 15,095
Dec 7, 7 PM $ 0.0₆582
+0.20%
$ 3.41 million $ 17,270