NEXA Token Historical Data

NEXA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₆496
+0.01%
$ 2.91 million $ 88,872
Dec 19, 11 PM $ 0.0₆496
+0.13%
$ 2.91 million $ 88,052
Dec 19, 10 PM $ 0.0₆495
+0.63%
$ 2.9 million $ 92,901
Dec 19, 9 PM $ 0.0₆492
-1.14%
$ 2.88 million $ 91,619
Dec 19, 8 PM $ 0.0₆498
+0.52%
$ 2.92 million $ 86,343
Dec 19, 7 PM $ 0.0₆495
+0.80%
$ 2.9 million $ 86,985
Dec 19, 6 PM $ 0.0₆491
-0.93%
$ 2.88 million $ 84,963
Dec 19, 5 PM $ 0.0₆496
-0.17%
$ 2.91 million $ 78,861
Dec 19, 4 PM $ 0.0₆497
-0.97%
$ 2.91 million $ 76,500
Dec 19, 3 PM $ 0.0₆502
-0.93%
$ 2.94 million $ 72,363
Dec 19, 2 PM $ 0.0₆506
-0.95%
$ 2.97 million $ 71,575
Dec 19, 1 PM $ 0.0₆511
-0.02%
$ 3 million $ 62,010
Dec 19, 12 PM $ 0.0₆511
-0.89%
$ 3 million $ 58,597
Dec 19, 11 AM $ 0.0₆516
-1.75%
$ 3.02 million $ 49,634
Dec 19, 10 AM $ 0.0₆525
-0.08%
$ 3.08 million $ 37,714
Dec 19, 9 AM $ 0.0₆525
+0.07%
$ 3.08 million $ 37,936
Dec 19, 8 AM $ 0.0₆525
-0.03%
$ 3.08 million $ 37,382
Dec 19, 7 AM $ 0.0₆525
+0.18%
$ 3.08 million $ 37,773
Dec 19, 6 AM $ 0.0₆524
-0.25%
$ 3.07 million $ 37,789
Dec 19, 5 AM $ 0.0₆526
+0.10%
$ 3.08 million $ 37,983
Dec 19, 4 AM $ 0.0₆525
-0.05%
$ 3.08 million $ 37,868
Dec 19, 3 AM $ 0.0₆526
-0.15%
$ 3.08 million $ 37,709
Dec 19, 2 AM $ 0.0₆526
-0.38%
$ 3.08 million $ 37,893
Dec 19, 1 AM $ 0.0₆528
-0.29%
$ 3.1 million $ 37,464
Dec 19, 12 AM $ 0.0₆53
-0.36%
$ 3.1 million $ 37,657
Dec 18, 11 PM $ 0.0₆532
+2.08%
$ 3.12 million $ 37,708
Dec 18, 10 PM $ 0.0₆521
+0.79%
$ 3.05 million $ 32,217
Dec 18, 9 PM $ 0.0₆517
-0.02%
$ 3.03 million $ 30,216
Dec 18, 8 PM $ 0.0₆517
-0.05%
$ 3.03 million $ 30,345
Dec 18, 7 PM $ 0.0₆517
-0.93%
$ 3.03 million $ 28,669
Dec 18, 6 PM $ 0.0₆522
-0.17%
$ 3.06 million $ 25,391
Dec 18, 5 PM $ 0.0₆523
-0.45%
$ 3.06 million $ 25,186
Dec 18, 4 PM $ 0.0₆525
-0.10%
$ 3.08 million $ 24,228
Dec 18, 3 PM $ 0.0₆526
+0.99%
$ 3.08 million $ 21,312
Dec 18, 2 PM $ 0.0₆521
-0.06%
$ 3.05 million $ 20,680
Dec 18, 1 PM $ 0.0₆521
+0.06%
$ 3.05 million $ 20,897
Dec 18, 12 PM $ 0.0₆521
-0.37%
$ 3.05 million $ 21,637
Dec 18, 11 AM $ 0.0₆523
-0.02%
$ 3.06 million $ 22,558
Dec 18, 10 AM $ 0.0₆523
-0.06%
$ 3.06 million $ 23,830
Dec 18, 9 AM $ 0.0₆523
-0.09%
$ 3.07 million $ 27,053
Dec 18, 8 AM $ 0.0₆523
-0.39%
$ 3.06 million $ 27,178
Dec 18, 7 AM $ 0.0₆525
-0.36%
$ 3.08 million $ 26,929
Dec 18, 6 AM $ 0.0₆527
-0.64%
$ 3.09 million $ 26,116
Dec 18, 5 AM $ 0.0₆53
+0.19%
$ 3.1 million $ 25,731
Dec 18, 4 AM $ 0.0₆529
-0.07%
$ 3.1 million $ 25,712
Dec 18, 3 AM $ 0.0₆53
-0.11%
$ 3.1 million $ 26,044
Dec 18, 2 AM $ 0.0₆53
-0.09%
$ 3.11 million $ 25,696
Dec 18, 1 AM $ 0.0₆531
-0.12%
$ 3.11 million $ 25,854
Dec 18, 12 AM $ 0.0₆531
-0.25%
$ 3.11 million $ 25,931
Dec 17, 11 PM $ 0.0₆533
+0.06%
$ 3.12 million $ 25,855