NEXA Token Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,627
1:23 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,637
1:22 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,637
1:21 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,640
1:20 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 16,640
1:19 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 16,639
1:18 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,639
1:17 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,639
1:16 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,639
1:15 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,639
1:14 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,581
1:13 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,596
1:12 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,596
1:11 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,597
1:10 PM $ 0.0₆43
+0.04%
$ 2.52 million $ 16,597
1:09 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,610
1:08 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,610
1:07 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,610
1:06 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,460
1:05 PM $ 0.0₆429
-0.01%
$ 2.52 million $ 16,460
1:04 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 16,434
1:03 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 16,289
1:02 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 16,289
1:01 PM $ 0.0₆431
+0.00%
$ 2.51 million $ 16,068
1:00 PM $ 0.0₆431
+0.00%
$ 2.51 million $ 16,068
12:59 PM $ 0.0₆431
+0.01%
$ 2.52 million $ 16,073
12:58 PM $ 0.0₆428
+0.00%
$ 2.52 million $ 15,850
12:57 PM $ 0.0₆428
+0.00%
$ 2.52 million $ 15,850
12:56 PM $ 0.0₆428
+0.00%
$ 2.52 million $ 15,808
12:55 PM $ 0.0₆428
-0.01%
$ 2.52 million $ 15,808
12:54 PM $ 0.0₆428
-0.01%
$ 2.51 million $ 15,708
12:53 PM $ 0.0₆428
+0.00%
$ 2.51 million $ 15,202
12:52 PM $ 0.0₆43
+0.00%
$ 2.51 million $ 15,202
12:51 PM $ 0.0₆43
+0.00%
$ 2.51 million $ 15,202
12:50 PM $ 0.0₆43
+0.00%
$ 2.51 million $ 15,202
12:49 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,202
12:48 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,209
12:47 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,209
12:46 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,209
12:45 PM $ 0.0₆43
-0.05%
$ 2.52 million $ 15,209
12:44 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,216
12:43 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,216
12:42 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,216
12:41 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,198
12:40 PM $ 0.0₆43
+0.02%
$ 2.52 million $ 15,198
12:39 PM $ 0.0₆43
-0.13%
$ 2.52 million $ 15,148
12:38 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,148
12:37 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,148
12:36 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,148
12:35 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 15,148