NEXA Token Historical Data

NEXA Page 9
Date Close Price change Market cap Trading volume
9:33 AM $0.0₅109
+0.00%
$6.39 million $37,572
9:32 AM $0.0₅109
+0.00%
$6.39 million $37,569
9:28 AM $0.0₅109
+0.00%
$6.36 million $37,463
9:27 AM $0.0₅109
+0.00%
$6.36 million $37,108
9:23 AM $0.0₅111
+0.00%
$6.5 million $35,452
9:22 AM $0.0₅111
+0.00%
$6.5 million $35,452
9:18 AM $0.0₅112
+0.00%
$6.56 million $35,435
9:17 AM $0.0₅112
+0.00%
$6.56 million $33,158
9:13 AM $0.0₅112
+0.00%
$6.59 million $32,992
9:12 AM $0.0₅112
+0.00%
$6.59 million $33,663
9:08 AM $0.0₅116
+0.00%
$6.8 million $31,470
9:07 AM $0.0₅116
+0.00%
$6.8 million $31,041
9:03 AM $0.0₅115
+0.00%
$6.76 million $32,637
9:02 AM $0.0₅116
+0.00%
$6.76 million $31,413
8:58 AM $0.0₅115
+0.00%
$6.76 million $31,379
8:57 AM $0.0₅115
+0.00%
$6.76 million $30,636
8:53 AM $0.0₅108
+0.00%
$6.3 million $28,366
8:52 AM $0.0₅108
+0.00%
$6.3 million $28,420
8:48 AM $0.0₅107
+0.00%
$6.29 million $28,410
8:47 AM $0.0₅107
+0.00%
$6.29 million $28,397
8:43 AM $0.0₅107
+0.00%
$6.27 million $29,025
8:42 AM $0.0₅107
+0.00%
$6.27 million $29,188
8:38 AM $0.0₅108
+0.00%
$6.36 million $28,793
8:37 AM $0.0₅108
+0.00%
$6.36 million $28,795
8:33 AM $0.0₅108
+0.00%
$6.3 million $28,482
8:32 AM $0.0₅108
+0.00%
$6.3 million $28,487
8:28 AM $0.0₅108
+0.00%
$6.31 million $28,491
8:27 AM $0.0₅108
+0.00%
$6.31 million $28,493
8:23 AM $0.0₅108
+0.00%
$6.31 million $28,513
8:22 AM $0.0₅108
+0.00%
$6.31 million $28,509
8:18 AM $0.0₅108
+0.00%
$6.31 million $28,517
8:17 AM $0.0₅108
+0.00%
$6.31 million $28,489
8:13 AM $0.0₅108
+0.00%
$6.31 million $28,419
8:12 AM $0.0₅108
+0.00%
$6.31 million $28,418
8:08 AM $0.0₅108
+0.00%
$6.31 million $28,422
8:07 AM $0.0₅108
+0.00%
$6.31 million $28,421
8:03 AM $0.0₅108
+0.00%
$6.31 million $28,425
8:02 AM $0.0₅108
+0.00%
$6.31 million $28,425
7:58 AM $0.0₅108
+0.00%
$6.31 million $28,429
7:57 AM $0.0₅108
+0.00%
$6.31 million $28,638
7:53 AM $0.0₅108
+0.00%
$6.31 million $28,652
7:52 AM $0.0₅108
+0.00%
$6.31 million $28,830
7:48 AM $0.0₅108
+0.00%
$6.31 million $28,863
7:47 AM $0.0₅108
+0.00%
$6.31 million $28,752
7:43 AM $0.0₅108
+0.00%
$6.34 million $28,626
7:42 AM $0.0₅108
+0.00%
$6.34 million $28,579
7:38 AM $0.0₅108
+0.00%
$6.34 million $28,582
7:37 AM $0.0₅108
+0.00%
$6.34 million $28,577
7:33 AM $0.0₅108
+0.00%
$6.33 million $28,578
7:32 AM $0.0₅108
+0.00%
$6.33 million $28,580