NEXA Token Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0₆558
-0.28%
$3.27 million $11,731
Aug 16, 8 AM $0.0₆56
+0.10%
$3.28 million $11,854
Aug 16, 7 AM $0.0₆559
+0.31%
$3.28 million $11,993
Aug 16, 6 AM $0.0₆558
-0.10%
$3.27 million $11,883
Aug 16, 5 AM $0.0₆558
+0.00%
$3.27 million $11,947
Aug 16, 4 AM $0.0₆558
-0.33%
$3.27 million $12,073
Aug 16, 3 AM $0.0₆56
+0.10%
$3.28 million $12,299
Aug 16, 2 AM $0.0₆559
+0.02%
$3.28 million $12,079
Aug 16, 1 AM $0.0₆559
+0.06%
$3.28 million $12,029
Aug 16, 12 AM $0.0₆559
-0.06%
$3.28 million $12,033
Aug 15, 11 PM $0.0₆559
+0.04%
$3.28 million $12,096
Aug 15, 10 PM $0.0₆559
-0.05%
$3.28 million $12,141
Aug 15, 9 PM $0.0₆559
+0.00%
$3.28 million $12,482
Aug 15, 8 PM $0.0₆559
-0.44%
$3.28 million $12,440
Aug 15, 7 PM $0.0₆562
+0.00%
$3.29 million $12,327
Aug 15, 6 PM $0.0₆562
-0.47%
$3.29 million $12,329
Aug 15, 5 PM $0.0₆565
-0.75%
$3.31 million $11,726
Aug 15, 4 PM $0.0₆569
+0.72%
$3.33 million $11,147
Aug 15, 3 PM $0.0₆565
+1.45%
$3.31 million $10,555
Aug 15, 2 PM $0.0₆557
+0.41%
$3.26 million $9,013
Aug 15, 1 PM $0.0₆554
-0.05%
$3.25 million $8,516
Aug 15, 12 PM $0.0₆555
-0.28%
$3.25 million $8,724
Aug 15, 11 AM $0.0₆556
+1.07%
$3.26 million $8,312
Aug 15, 10 AM $0.0₆55
+0.05%
$3.23 million $6,963
Aug 15, 9 AM $0.0₆55
-0.36%
$3.22 million $9,105
Aug 15, 8 AM $0.0₆552
-0.05%
$3.23 million $10,760
Aug 15, 7 AM $0.0₆552
-0.15%
$3.24 million $11,294
Aug 15, 6 AM $0.0₆553
-0.29%
$3.24 million $12,589
Aug 15, 5 AM $0.0₆555
-0.28%
$3.25 million $14,321
Aug 15, 4 AM $0.0₆556
+0.20%
$3.26 million $14,235
Aug 15, 3 AM $0.0₆555
+0.01%
$3.25 million $16,272
Aug 15, 2 AM $0.0₆555
-0.16%
$3.25 million $16,259
Aug 15, 1 AM $0.0₆556
+0.00%
$3.26 million $16,420
Aug 15, 12 AM $0.0₆556
+0.18%
$3.26 million $17,457
Aug 14, 11 PM $0.0₆555
-0.03%
$3.25 million $17,889
Aug 14, 10 PM $0.0₆555
-0.28%
$3.25 million $18,972
Aug 14, 9 PM $0.0₆557
+0.18%
$3.26 million $19,482
Aug 14, 8 PM $0.0₆556
-0.16%
$3.26 million $19,616
Aug 14, 7 PM $0.0₆557
+0.21%
$3.26 million $20,011
Aug 14, 6 PM $0.0₆556
+0.14%
$3.26 million $20,742
Aug 14, 5 PM $0.0₆555
-0.30%
$3.25 million $20,858
Aug 14, 4 PM $0.0₆556
-1.05%
$3.26 million $22,013
Aug 14, 3 PM $0.0₆562
-0.09%
$3.29 million $22,423
Aug 14, 2 PM $0.0₆563
+0.09%
$3.3 million $22,526
Aug 14, 1 PM $0.0₆562
+0.08%
$3.29 million $22,563
Aug 14, 12 PM $0.0₆562
+0.14%
$3.29 million $22,923
Aug 14, 11 AM $0.0₆561
-0.62%
$3.29 million $30,177
Aug 14, 10 AM $0.0₆565
+1.03%
$3.31 million $29,689
Aug 14, 9 AM $0.0₆559
+2.24%
$3.27 million $32,285
Aug 14, 8 AM $0.0₆547
+0.08%
$3.2 million $31,308