NEXA Token Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₅133
-1.42%
$7.77 million $54,996
Jul 28, 2025 $0.0₅135
-4.51%
$7.88 million $84,244
Jul 27, 2025 $0.0₅141
+3.23%
$8.26 million $52,752
Jul 26, 2025 $0.0₅137
+2.06%
$8 million $23,296
Jul 25, 2025 $0.0₅134
-2.61%
$7.84 million $46,976
Jul 24, 2025 $0.0₅137
-5.50%
$8.05 million $57,635
Jul 23, 2025 $0.0₅145
-7.60%
$8.52 million $101,033
Jul 22, 2025 $0.0₅157
-2.23%
$9.22 million $124,458
Jul 21, 2025 $0.0₅161
+1.47%
$9.43 million $94,124
Jul 20, 2025 $0.0₅159
+2.74%
$9.29 million $92,091
Jul 19, 2025 $0.0₅154
-1.65%
$9.04 million $129,044
Jul 18, 2025 $0.0₅157
+1.64%
$9.19 million $193,827
Jul 17, 2025 $0.0₅154
+14.90%
$9.05 million $215,589
Jul 16, 2025 $0.0₅134
+7.20%
$7.87 million $109,723
Jul 15, 2025 $0.0₅125
+5.05%
$7.34 million $156,294
Jul 14, 2025 $0.0₅119
-1.93%
$6.99 million $79,860
Jul 13, 2025 $0.0₅122
+5.79%
$7.13 million $82,191
Jul 12, 2025 $0.0₅115
+2.33%
$6.74 million $41,157
Jul 11, 2025 $0.0₅112
+2.54%
$6.59 million $66,100
Jul 10, 2025 $0.0₅109
+1.90%
$6.4 million $51,277
Jul 9, 2025 $0.0₅107
+0.05%
$6.29 million $37,298
Jul 8, 2025 $0.0₅107
-0.11%
$6.28 million $31,606
Jul 7, 2025 $0.0₅107
-0.44%
$6.29 million $25,650
Jul 6, 2025 $0.0₅108
+3.53%
$6.32 million $44,752
Jul 5, 2025 $0.0₅104
+0.31%
$6.09 million $18,532
Jul 4, 2025 $0.0₅104
-2.77%
$6.07 million $32,685
Jul 3, 2025 $0.0₅106
+1.47%
$6.24 million $54,396
Jul 2, 2025 $0.0₅105
+1.86%
$6.15 million $28,586
Jul 1, 2025 $0.0₅103
-5.92%
$6.04 million $72,830
Jun 30, 2025 $0.0₅109
-1.51%
$6.42 million $28,750
Jun 29, 2025 $0.0₅111
+6.36%
$6.51 million $50,562
Jun 28, 2025 $0.0₅104
-0.94%
$6.12 million $21,354
Jun 27, 2025 $0.0₅105
+5.52%
$6.18 million $53,625
Jun 26, 2025 $0.0₆999
-0.32%
$5.85 million $33,856
Jun 25, 2025 $0.0₅1
-1.54%
$5.87 million $28,514
Jun 24, 2025 $0.0₅102
-0.52%
$5.96 million $35,222
Jun 23, 2025 $0.0₅102
+2.87%
$6 million $39,231
Jun 22, 2025 $0.0₆995
-2.28%
$5.83 million $33,597
Jun 21, 2025 $0.0₅102
-3.27%
$5.96 million $27,841
Jun 20, 2025 $0.0₅105
-1.24%
$6.17 million $24,533
Jun 19, 2025 $0.0₅107
-1.90%
$6.24 million $18,124
Jun 18, 2025 $0.0₅109
-0.25%
$6.36 million $29,631
Jun 17, 2025 $0.0₅109
-3.72%
$6.38 million $39,307
Jun 16, 2025 $0.0₅113
+0.87%
$6.63 million $21,958
Jun 15, 2025 $0.0₅112
-2.83%
$6.57 million $15,855
Jun 14, 2025 $0.0₅115
+0.24%
$6.76 million $24,502
Jun 13, 2025 $0.0₅115
-4.80%
$6.74 million $50,827
Jun 12, 2025 $0.0₅121
-1.10%
$7.08 million $32,832
Jun 11, 2025 $0.0₅123
+2.79%
$7.19 million $38,549
Jun 10, 2025 $0.0₅119
+4.24%
$7 million $26,744