NEXA Token Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₅145
+1.40%
$ 8.48 million $ 29,321
May 20, 2025 $ 0.0₅143
-0.45%
$ 3.21 million $ 18,865
May 19, 2025 $ 0.0₅143
+1.03%
$ 3.23 million $ 38,262
May 18, 2025 $ 0.0₅142
-3.80%
$ 3.2 million $ 56,920
May 17, 2025 $ 0.0₅148
+0.18%
$ 3.32 million $ 33,910
May 16, 2025 $ 0.0₅147
-2.78%
$ 3.32 million $ 42,793
May 15, 2025 $ 0.0₅151
-1.07%
$ 3.41 million $ 1.74 million
May 14, 2025 $ 0.0₅153
+0.06%
$ 3.45 million $ 435,764
May 13, 2025 $ 0.0₅153
+1.66%
$ 3.45 million $ 886,615
May 12, 2025 $ 0.0₅151
+1.25%
$ 3.39 million $ 60,751
May 11, 2025 $ 0.0₅149
-1.27%
$ 3.35 million $ 1.22 million
May 10, 2025 $ 0.0₅151
+5.10%
$ 3.39 million $ 1.49 million
May 9, 2025 $ 0.0₅143
+5.41%
$ 3.23 million $ 430,239
May 8, 2025 $ 0.0₅136
+2.35%
$ 3.06 million $ 59,037
May 7, 2025 $ 0.0₅133
+0.66%
$ 2.99 million $ 126,537
May 6, 2025 $ 0.0₅132
-0.90%
$ 2.97 million $ 20,637
May 5, 2025 $ 0.0₅133
-0.54%
$ 3 million $ 42,149
May 4, 2025 $ 0.0₅134
-1.97%
$ 3.01 million $ 61,699
May 3, 2025 $ 0.0₅137
-1.53%
$ 3.07 million $ 31,533
May 2, 2025 $ 0.0₅139
-0.77%
$ 3.12 million $ 26,613
May 1, 2025 $ 0.0₅14
-0.45%
$ 3.15 million $ 167,864
Apr 30, 2025 $ 0.0₅14
-1.17%
$ 3.16 million $ 258,907
Apr 29, 2025 $ 0.0₅142
-0.74%
$ 3.2 million $ 431,772
Apr 28, 2025 $ 0.0₅145
-3.59%
$ 3.27 million $ 464,101
Apr 27, 2025 $ 0.0₅151
+1.21%
$ 3.39 million $ 218,062
Apr 26, 2025 $ 0.0₅149
+3.02%
$ 3.34 million $ 344,607
Apr 25, 2025 $ 0.0₅144
+6.18%
$ 3.25 million $ 107,003
Apr 24, 2025 $ 0.0₅136
+5.83%
$ 3.06 million $ 28,561
Apr 23, 2025 $ 0.0₅128
+5.12%
$ 2.89 million $ 136,284
Apr 22, 2025 $ 0.0₅122
+1.19%
$ 2.75 million $ 71,409
Apr 21, 2025 $ 0.0₅121
+4.89%
$ 2.72 million $ 51,677
Apr 20, 2025 $ 0.0₅115
+0.01%
$ 2.59 million $ 43,522
Apr 19, 2025 $ 0.0₅115
+0.98%
$ 2.59 million $ 21,880
Apr 18, 2025 $ 0.0₅114
+0.62%
$ 2.56 million $ 24,406
Apr 17, 2025 $ 0.0₅113
-2.38%
$ 2.55 million $ 22,391
Apr 16, 2025 $ 0.0₅116
-3.14%
$ 2.61 million $ 66,389
Apr 15, 2025 $ 0.0₅12
+0.80%
$ 2.69 million $ 33,054
Apr 14, 2025 $ 0.0₅119
+1.39%
$ 2.67 million $ 43,520
Apr 13, 2025 $ 0.0₅117
-0.87%
$ 2.64 million $ 66,817
Apr 12, 2025 $ 0.0₅118
+0.60%
$ 2.66 million $ 30,385
Apr 11, 2025 $ 0.0₅117
+1.58%
$ 2.65 million $ 42,455
Apr 10, 2025 $ 0.0₅116
-3.13%
$ 2.6 million $ 35,351
Apr 9, 2025 $ 0.0₅119
+7.18%
$ 2.69 million $ 71,021
Apr 8, 2025 $ 0.0₅111
+1.06%
$ 2.51 million $ 41,039
Apr 7, 2025 $ 0.0₅11
+0.35%
$ 2.48 million $ 62,471
Apr 6, 2025 $ 0.0₅11
-8.58%
$ 2.47 million $ 62,424
Apr 5, 2025 $ 0.0₅12
+1.22%
$ 2.7 million $ 46,516
Apr 4, 2025 $ 0.0₅118
-3.35%
$ 2.66 million $ 40,908
Apr 3, 2025 $ 0.0₅122
-4.65%
$ 2.75 million $ 51,849
Apr 2, 2025 $ 0.0₅128
-10.79%
$ 2.89 million $ 109,663