NEXA Token Historical Data

NEXA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₆577
-0.03%
$ 3.38 million $ 52,458
Dec 30, 4 AM $ 0.0₆576
-0.59%
$ 3.38 million $ 52,115
Dec 30, 3 AM $ 0.0₆58
+0.23%
$ 3.4 million $ 52,259
Dec 30, 2 AM $ 0.0₆578
+0.05%
$ 3.39 million $ 52,581
Dec 30, 1 AM $ 0.0₆578
+2.15%
$ 3.39 million $ 52,962
Dec 30, 12 AM $ 0.0₆566
-0.02%
$ 3.32 million $ 46,208
Dec 29, 11 PM $ 0.0₆566
-0.75%
$ 3.32 million $ 46,063
Dec 29, 10 PM $ 0.0₆57
-1.16%
$ 3.34 million $ 45,429
Dec 29, 9 PM $ 0.0₆577
-0.13%
$ 3.38 million $ 44,461
Dec 29, 8 PM $ 0.0₆578
-0.46%
$ 3.38 million $ 44,165
Dec 29, 7 PM $ 0.0₆579
-1.17%
$ 3.39 million $ 48,507
Dec 29, 6 PM $ 0.0₆586
+0.96%
$ 3.43 million $ 47,840
Dec 29, 5 PM $ 0.0₆58
+0.12%
$ 3.4 million $ 46,332
Dec 29, 4 PM $ 0.0₆581
+0.90%
$ 3.4 million $ 46,260
Dec 29, 3 PM $ 0.0₆576
-0.02%
$ 3.37 million $ 46,164
Dec 29, 2 PM $ 0.0₆576
-0.08%
$ 3.37 million $ 46,199
Dec 29, 1 PM $ 0.0₆576
-1.03%
$ 3.38 million $ 45,751
Dec 29, 12 PM $ 0.0₆582
+0.29%
$ 3.41 million $ 43,619
Dec 29, 11 AM $ 0.0₆581
-0.51%
$ 3.4 million $ 43,420
Dec 29, 10 AM $ 0.0₆585
+5.54%
$ 3.43 million $ 38,550
Dec 29, 9 AM $ 0.0₆555
+0.05%
$ 3.25 million $ 27,388
Dec 29, 8 AM $ 0.0₆554
+1.18%
$ 3.25 million $ 27,337
Dec 29, 7 AM $ 0.0₆548
+0.85%
$ 3.21 million $ 21,953
Dec 29, 6 AM $ 0.0₆543
-0.06%
$ 3.18 million $ 21,120
Dec 29, 5 AM $ 0.0₆545
+0.12%
$ 3.19 million $ 21,278
Dec 29, 4 AM $ 0.0₆547
+0.17%
$ 3.2 million $ 21,175
Dec 29, 3 AM $ 0.0₆547
+0.64%
$ 3.21 million $ 21,239
Dec 29, 2 AM $ 0.0₆545
+1.00%
$ 3.19 million $ 20,697
Dec 29, 1 AM $ 0.0₆541
+0.12%
$ 3.17 million $ 20,354
Dec 29, 12 AM $ 0.0₆54
+0.13%
$ 3.17 million $ 20,310
Dec 28, 11 PM $ 0.0₆539
-0.07%
$ 3.16 million $ 20,203
Dec 28, 10 PM $ 0.0₆54
-0.59%
$ 3.16 million $ 20,053
Dec 28, 9 PM $ 0.0₆543
+0.17%
$ 3.18 million $ 19,975
Dec 28, 8 PM $ 0.0₆542
+1.67%
$ 3.18 million $ 19,737
Dec 28, 7 PM $ 0.0₆533
+0.07%
$ 3.12 million $ 15,299
Dec 28, 6 PM $ 0.0₆533
+0.45%
$ 3.12 million $ 17,399
Dec 28, 5 PM $ 0.0₆53
+0.05%
$ 3.11 million $ 17,614
Dec 28, 4 PM $ 0.0₆53
+0.57%
$ 3.11 million $ 17,213
Dec 28, 3 PM $ 0.0₆527
+0.47%
$ 3.09 million $ 16,556
Dec 28, 2 PM $ 0.0₆525
+0.55%
$ 3.07 million $ 20,280
Dec 28, 1 PM $ 0.0₆521
-1.10%
$ 3.05 million $ 20,230
Dec 28, 12 PM $ 0.0₆526
+0.11%
$ 3.08 million $ 18,951
Dec 28, 11 AM $ 0.0₆526
-0.10%
$ 3.07 million $ 20,215
Dec 28, 10 AM $ 0.0₆526
+0.40%
$ 3.08 million $ 20,022
Dec 28, 9 AM $ 0.0₆524
-0.99%
$ 3.07 million $ 19,607
Dec 28, 8 AM $ 0.0₆529
+0.60%
$ 3.1 million $ 19,465
Dec 28, 7 AM $ 0.0₆526
+0.15%
$ 3.08 million $ 20,789
Dec 28, 6 AM $ 0.0₆525
+0.21%
$ 3.08 million $ 21,731
Dec 28, 5 AM $ 0.0₆524
+0.37%
$ 3.07 million $ 22,686
Dec 28, 4 AM $ 0.0₆522
-0.12%
$ 3.06 million $ 22,862