NEXA Token Historical Data

NEXA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₆606
-0.23%
$ 3.55 million $ 28,652
Jan 1, 5 AM $ 0.0₆607
+0.47%
$ 3.56 million $ 28,250
Jan 1, 4 AM $ 0.0₆604
+0.06%
$ 3.54 million $ 28,202
Jan 1, 3 AM $ 0.0₆604
+0.24%
$ 3.54 million $ 28,072
Jan 1, 2 AM $ 0.0₆602
-0.29%
$ 3.53 million $ 28,602
Jan 1, 1 AM $ 0.0₆603
+0.10%
$ 3.54 million $ 28,887
Jan 1, 12 AM $ 0.0₆603
+0.14%
$ 3.53 million $ 29,394
Dec 31, 11 PM $ 0.0₆602
+0.25%
$ 3.53 million $ 28,807
Dec 31, 10 PM $ 0.0₆601
-2.19%
$ 3.52 million $ 28,878
Dec 31, 9 PM $ 0.0₆616
+5.14%
$ 3.61 million $ 22,508
Dec 31, 8 PM $ 0.0₆586
+0.39%
$ 3.43 million $ 19,000
Dec 31, 7 PM $ 0.0₆584
-0.04%
$ 3.42 million $ 19,604
Dec 31, 6 PM $ 0.0₆584
+1.59%
$ 3.42 million $ 19,861
Dec 31, 5 PM $ 0.0₆575
-0.06%
$ 3.37 million $ 18,487
Dec 31, 4 PM $ 0.0₆575
-0.11%
$ 3.37 million $ 18,947
Dec 31, 3 PM $ 0.0₆576
+0.19%
$ 3.37 million $ 18,940
Dec 31, 2 PM $ 0.0₆575
+0.14%
$ 3.37 million $ 19,320
Dec 31, 1 PM $ 0.0₆574
+0.20%
$ 3.36 million $ 20,040
Dec 31, 12 PM $ 0.0₆573
+1.01%
$ 3.36 million $ 19,915
Dec 31, 11 AM $ 0.0₆567
+0.85%
$ 3.32 million $ 19,089
Dec 31, 10 AM $ 0.0₆561
-0.10%
$ 3.29 million $ 18,523
Dec 31, 9 AM $ 0.0₆561
+0.41%
$ 3.29 million $ 18,258
Dec 31, 8 AM $ 0.0₆559
+0.65%
$ 3.27 million $ 18,130
Dec 31, 7 AM $ 0.0₆555
+0.18%
$ 3.25 million $ 18,408
Dec 31, 6 AM $ 0.0₆554
+0.31%
$ 3.25 million $ 18,896
Dec 31, 5 AM $ 0.0₆553
+0.02%
$ 3.24 million $ 18,595
Dec 31, 4 AM $ 0.0₆552
-0.17%
$ 3.24 million $ 18,985
Dec 31, 3 AM $ 0.0₆553
-0.28%
$ 3.24 million $ 18,622
Dec 31, 2 AM $ 0.0₆555
-0.11%
$ 3.25 million $ 18,577
Dec 31, 1 AM $ 0.0₆556
+0.11%
$ 3.26 million $ 18,427
Dec 31, 12 AM $ 0.0₆555
-0.44%
$ 3.25 million $ 24,655
Dec 30, 11 PM $ 0.0₆557
-0.43%
$ 3.27 million $ 24,799
Dec 30, 10 PM $ 0.0₆56
-0.17%
$ 3.28 million $ 25,786
Dec 30, 9 PM $ 0.0₆561
-0.07%
$ 3.29 million $ 26,817
Dec 30, 8 PM $ 0.0₆561
+0.53%
$ 3.29 million $ 27,307
Dec 30, 7 PM $ 0.0₆558
-0.29%
$ 3.27 million $ 26,653
Dec 30, 6 PM $ 0.0₆561
-0.38%
$ 3.29 million $ 27,062
Dec 30, 5 PM $ 0.0₆563
-0.68%
$ 3.3 million $ 27,761
Dec 30, 4 PM $ 0.0₆566
-0.48%
$ 3.32 million $ 27,719
Dec 30, 3 PM $ 0.0₆569
-0.43%
$ 3.34 million $ 28,497
Dec 30, 2 PM $ 0.0₆571
-0.53%
$ 3.34 million $ 27,939
Dec 30, 1 PM $ 0.0₆574
-0.75%
$ 3.36 million $ 27,553
Dec 30, 12 PM $ 0.0₆578
+0.02%
$ 3.39 million $ 30,621
Dec 30, 11 AM $ 0.0₆578
+0.03%
$ 3.39 million $ 30,708
Dec 30, 10 AM $ 0.0₆578
-0.01%
$ 3.39 million $ 33,620
Dec 30, 9 AM $ 0.0₆578
-0.05%
$ 3.39 million $ 46,783
Dec 30, 8 AM $ 0.0₆578
-0.13%
$ 3.39 million $ 46,938
Dec 30, 7 AM $ 0.0₆579
+0.28%
$ 3.39 million $ 52,071
Dec 30, 6 AM $ 0.0₆577
+0.02%
$ 3.38 million $ 52,651
Dec 30, 5 AM $ 0.0₆577
-0.03%
$ 3.38 million $ 52,458