NEXA Token Historical Data

NEXA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₆68
+1.05%
$ 3.98 million $ 18,750
Jan 11, 10 AM $ 0.0₆673
+0.11%
$ 3.94 million $ 18,849
Jan 11, 9 AM $ 0.0₆672
+0.01%
$ 3.94 million $ 19,196
Jan 11, 8 AM $ 0.0₆675
+0.18%
$ 3.95 million $ 19,265
Jan 11, 7 AM $ 0.0₆671
-0.10%
$ 3.93 million $ 19,107
Jan 11, 6 AM $ 0.0₆672
+0.21%
$ 3.94 million $ 19,150
Jan 11, 5 AM $ 0.0₆67
+0.43%
$ 3.93 million $ 18,773
Jan 11, 4 AM $ 0.0₆668
+0.17%
$ 3.91 million $ 18,287
Jan 11, 3 AM $ 0.0₆666
+0.25%
$ 3.9 million $ 18,461
Jan 11, 2 AM $ 0.0₆665
+0.35%
$ 3.9 million $ 18,985
Jan 11, 1 AM $ 0.0₆662
+0.00%
$ 3.88 million $ 19,240
Jan 11, 12 AM $ 0.0₆662
+0.31%
$ 3.88 million $ 19,521
Jan 10, 11 PM $ 0.0₆66
+0.08%
$ 3.87 million $ 24,305
Jan 10, 10 PM $ 0.0₆66
+0.10%
$ 3.87 million $ 24,433
Jan 10, 9 PM $ 0.0₆659
+0.34%
$ 3.86 million $ 23,918
Jan 10, 8 PM $ 0.0₆657
+0.00%
$ 3.86 million $ 23,838
Jan 10, 7 PM $ 0.0₆657
-0.20%
$ 3.85 million $ 25,065
Jan 10, 6 PM $ 0.0₆658
-0.38%
$ 3.86 million $ 28,968
Jan 10, 5 PM $ 0.0₆661
-0.15%
$ 3.87 million $ 30,103
Jan 10, 4 PM $ 0.0₆662
+0.28%
$ 3.88 million $ 30,166
Jan 10, 3 PM $ 0.0₆659
-0.12%
$ 3.86 million $ 29,618
Jan 10, 2 PM $ 0.0₆659
+1.17%
$ 3.86 million $ 29,851
Jan 10, 1 PM $ 0.0₆652
+1.31%
$ 3.82 million $ 28,177
Jan 10, 12 PM $ 0.0₆643
+0.02%
$ 3.77 million $ 27,664
Jan 10, 11 AM $ 0.0₆643
+0.07%
$ 3.77 million $ 33,382
Jan 10, 10 AM $ 0.0₆643
+0.64%
$ 3.77 million $ 32,924
Jan 10, 9 AM $ 0.0₆639
-0.65%
$ 3.74 million $ 32,761
Jan 10, 8 AM $ 0.0₆643
-0.04%
$ 3.77 million $ 32,576
Jan 10, 7 AM $ 0.0₆643
+0.26%
$ 3.77 million $ 32,790
Jan 10, 6 AM $ 0.0₆641
+0.17%
$ 3.76 million $ 33,121
Jan 10, 5 AM $ 0.0₆64
+0.65%
$ 3.75 million $ 33,956
Jan 10, 4 AM $ 0.0₆636
-0.62%
$ 3.73 million $ 34,239
Jan 10, 3 AM $ 0.0₆639
+0.47%
$ 3.74 million $ 34,251
Jan 10, 2 AM $ 0.0₆636
+0.44%
$ 3.73 million $ 34,070
Jan 10, 1 AM $ 0.0₆633
+0.20%
$ 3.71 million $ 35,223
Jan 10, 12 AM $ 0.0₆631
+3.00%
$ 3.7 million $ 36,400
Jan 9, 11 PM $ 0.0₆613
-0.26%
$ 3.59 million $ 32,088
Jan 9, 10 PM $ 0.0₆614
+0.16%
$ 3.6 million $ 32,294
Jan 9, 9 PM $ 0.0₆613
-0.04%
$ 3.59 million $ 32,160
Jan 9, 8 PM $ 0.0₆611
-1.91%
$ 3.58 million $ 32,534
Jan 9, 7 PM $ 0.0₆622
+2.56%
$ 3.65 million $ 31,483
Jan 9, 6 PM $ 0.0₆607
+1.72%
$ 3.56 million $ 27,669
Jan 9, 5 PM $ 0.0₆597
+0.39%
$ 3.5 million $ 26,610
Jan 9, 4 PM $ 0.0₆594
-0.01%
$ 3.48 million $ 26,637
Jan 9, 3 PM $ 0.0₆594
-0.11%
$ 3.49 million $ 27,044
Jan 9, 2 PM $ 0.0₆595
-0.19%
$ 3.49 million $ 27,110
Jan 9, 1 PM $ 0.0₆596
-0.51%
$ 3.5 million $ 26,836
Jan 9, 12 PM $ 0.0₆599
-2.52%
$ 3.51 million $ 26,351
Jan 9, 11 AM $ 0.0₆615
-0.31%
$ 3.6 million $ 21,256
Jan 9, 10 AM $ 0.0₆617
-0.14%
$ 3.61 million $ 21,353