NEXA Token Historical Data

NEXA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₆628
-0.12%
$ 3.68 million $ 43,224
Jan 13, 11 AM $ 0.0₆628
+0.50%
$ 3.68 million $ 43,772
Jan 13, 10 AM $ 0.0₆625
+0.27%
$ 3.66 million $ 42,656
Jan 13, 9 AM $ 0.0₆624
-0.68%
$ 3.65 million $ 40,587
Jan 13, 8 AM $ 0.0₆628
+0.57%
$ 3.68 million $ 40,577
Jan 13, 7 AM $ 0.0₆624
-0.22%
$ 3.66 million $ 40,367
Jan 13, 6 AM $ 0.0₆626
-3.67%
$ 3.63 million $ 39,704
Jan 13, 5 AM $ 0.0₆65
+0.80%
$ 3.81 million $ 27,435
Jan 13, 4 AM $ 0.0₆644
-0.20%
$ 3.78 million $ 27,238
Jan 13, 3 AM $ 0.0₆646
-0.86%
$ 3.78 million $ 27,178
Jan 13, 2 AM $ 0.0₆651
+0.55%
$ 3.82 million $ 26,839
Jan 13, 1 AM $ 0.0₆648
-0.58%
$ 3.81 million $ 26,249
Jan 13, 12 AM $ 0.0₆652
-0.33%
$ 3.82 million $ 25,559
Jan 12, 11 PM $ 0.0₆654
-0.27%
$ 3.83 million $ 25,078
Jan 12, 10 PM $ 0.0₆655
-0.18%
$ 3.84 million $ 24,779
Jan 12, 9 PM $ 0.0₆657
-0.29%
$ 3.85 million $ 23,628
Jan 12, 8 PM $ 0.0₆659
-0.97%
$ 3.87 million $ 23,205
Jan 12, 7 PM $ 0.0₆665
-0.22%
$ 3.9 million $ 23,308
Jan 12, 6 PM $ 0.0₆667
-0.58%
$ 3.91 million $ 21,664
Jan 12, 5 PM $ 0.0₆67
-0.71%
$ 3.93 million $ 22,187
Jan 12, 4 PM $ 0.0₆677
-0.27%
$ 3.97 million $ 22,824
Jan 12, 3 PM $ 0.0₆678
+0.03%
$ 3.98 million $ 23,334
Jan 12, 2 PM $ 0.0₆678
-1.15%
$ 3.97 million $ 23,292
Jan 12, 1 PM $ 0.0₆686
+0.65%
$ 4.02 million $ 21,172
Jan 12, 12 PM $ 0.0₆682
-0.30%
$ 3.99 million $ 22,433
Jan 12, 11 AM $ 0.0₆684
-0.30%
$ 4.01 million $ 22,044
Jan 12, 10 AM $ 0.0₆686
-0.59%
$ 4.02 million $ 21,984
Jan 12, 9 AM $ 0.0₆69
-0.20%
$ 4.04 million $ 20,982
Jan 12, 8 AM $ 0.0₆692
+0.13%
$ 4.05 million $ 21,341
Jan 12, 7 AM $ 0.0₆691
-0.49%
$ 4.05 million $ 21,038
Jan 12, 6 AM $ 0.0₆694
-0.18%
$ 4.07 million $ 20,481
Jan 12, 5 AM $ 0.0₆696
+0.02%
$ 4.08 million $ 20,658
Jan 12, 4 AM $ 0.0₆695
-0.14%
$ 4.08 million $ 20,906
Jan 12, 3 AM $ 0.0₆696
+0.33%
$ 4.08 million $ 20,857
Jan 12, 2 AM $ 0.0₆694
-0.39%
$ 4.07 million $ 20,860
Jan 12, 1 AM $ 0.0₆697
-0.02%
$ 4.08 million $ 20,546
Jan 12, 12 AM $ 0.0₆697
-0.20%
$ 4.08 million $ 20,520
Jan 11, 11 PM $ 0.0₆698
-0.41%
$ 4.09 million $ 20,639
Jan 11, 10 PM $ 0.0₆701
-0.09%
$ 4.11 million $ 20,705
Jan 11, 9 PM $ 0.0₆702
+0.23%
$ 4.11 million $ 21,582
Jan 11, 8 PM $ 0.0₆7
-0.52%
$ 4.1 million $ 21,483
Jan 11, 7 PM $ 0.0₆704
+0.35%
$ 4.13 million $ 21,122
Jan 11, 6 PM $ 0.0₆702
-0.26%
$ 4.11 million $ 21,197
Jan 11, 5 PM $ 0.0₆703
+1.00%
$ 4.12 million $ 20,407
Jan 11, 4 PM $ 0.0₆697
+0.18%
$ 4.08 million $ 19,295
Jan 11, 3 PM $ 0.0₆696
+0.26%
$ 4.08 million $ 19,156
Jan 11, 2 PM $ 0.0₆694
+0.79%
$ 4.07 million $ 18,348
Jan 11, 1 PM $ 0.0₆688
+1.26%
$ 4.03 million $ 19,639
Jan 11, 12 PM $ 0.0₆68
+0.02%
$ 3.98 million $ 19,022
Jan 11, 11 AM $ 0.0₆68
+1.05%
$ 3.98 million $ 18,750