NEXA Token Historical Data

NEXA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₆647
+0.41%
$ 3.79 million $ 18,294
Jan 15, 11 AM $ 0.0₆645
-0.32%
$ 3.78 million $ 18,508
Jan 15, 10 AM $ 0.0₆647
-0.75%
$ 3.79 million $ 18,134
Jan 15, 9 AM $ 0.0₆652
-0.25%
$ 3.82 million $ 17,998
Jan 15, 8 AM $ 0.0₆653
-0.06%
$ 3.83 million $ 18,010
Jan 15, 7 AM $ 0.0₆654
+0.02%
$ 3.83 million $ 18,107
Jan 15, 6 AM $ 0.0₆654
-0.39%
$ 3.83 million $ 17,757
Jan 15, 5 AM $ 0.0₆656
-0.32%
$ 3.84 million $ 17,352
Jan 15, 4 AM $ 0.0₆658
-0.35%
$ 3.86 million $ 17,532
Jan 15, 3 AM $ 0.0₆661
-0.06%
$ 3.87 million $ 16,730
Jan 15, 2 AM $ 0.0₆661
-0.13%
$ 3.87 million $ 16,803
Jan 15, 1 AM $ 0.0₆662
+0.74%
$ 3.88 million $ 16,762
Jan 15, 12 AM $ 0.0₆657
-0.14%
$ 3.85 million $ 16,698
Jan 14, 11 PM $ 0.0₆658
+0.43%
$ 3.86 million $ 16,550
Jan 14, 10 PM $ 0.0₆655
+0.00%
$ 3.84 million $ 16,499
Jan 14, 9 PM $ 0.0₆655
+0.11%
$ 3.84 million $ 16,745
Jan 14, 8 PM $ 0.0₆655
-0.65%
$ 3.84 million $ 17,105
Jan 14, 7 PM $ 0.0₆659
+0.08%
$ 3.86 million $ 17,288
Jan 14, 6 PM $ 0.0₆658
+0.01%
$ 3.86 million $ 17,272
Jan 14, 5 PM $ 0.0₆658
-0.88%
$ 3.86 million $ 18,193
Jan 14, 4 PM $ 0.0₆664
+0.74%
$ 3.89 million $ 17,814
Jan 14, 3 PM $ 0.0₆659
+0.58%
$ 3.86 million $ 17,116
Jan 14, 2 PM $ 0.0₆655
+0.12%
$ 3.84 million $ 18,339
Jan 14, 1 PM $ 0.0₆655
-0.12%
$ 3.84 million $ 18,736
Jan 14, 12 PM $ 0.0₆655
-0.20%
$ 3.84 million $ 18,808
Jan 14, 11 AM $ 0.0₆656
-0.53%
$ 3.85 million $ 18,720
Jan 14, 10 AM $ 0.0₆66
+0.28%
$ 3.87 million $ 19,698
Jan 14, 9 AM $ 0.0₆658
+1.36%
$ 3.86 million $ 22,737
Jan 14, 8 AM $ 0.0₆649
-0.03%
$ 3.8 million $ 22,403
Jan 14, 7 AM $ 0.0₆649
+0.40%
$ 3.8 million $ 23,087
Jan 14, 6 AM $ 0.0₆646
+0.09%
$ 3.79 million $ 25,315
Jan 14, 5 AM $ 0.0₆646
-0.78%
$ 3.78 million $ 36,532
Jan 14, 4 AM $ 0.0₆653
+0.05%
$ 3.82 million $ 36,352
Jan 14, 3 AM $ 0.0₆652
+0.08%
$ 3.82 million $ 36,727
Jan 14, 2 AM $ 0.0₆652
+0.68%
$ 3.82 million $ 36,845
Jan 14, 1 AM $ 0.0₆647
+0.34%
$ 3.79 million $ 37,809
Jan 14, 12 AM $ 0.0₆645
-0.25%
$ 3.78 million $ 38,387
Jan 13, 11 PM $ 0.0₆647
-0.10%
$ 3.79 million $ 38,914
Jan 13, 10 PM $ 0.0₆647
+0.82%
$ 3.79 million $ 39,196
Jan 13, 9 PM $ 0.0₆642
+0.11%
$ 3.76 million $ 40,099
Jan 13, 8 PM $ 0.0₆641
-0.46%
$ 3.76 million $ 40,323
Jan 13, 7 PM $ 0.0₆644
-0.11%
$ 3.78 million $ 39,933
Jan 13, 6 PM $ 0.0₆645
+0.34%
$ 3.78 million $ 41,310
Jan 13, 5 PM $ 0.0₆643
+0.57%
$ 3.77 million $ 40,894
Jan 13, 4 PM $ 0.0₆639
+0.29%
$ 3.75 million $ 41,228
Jan 13, 3 PM $ 0.0₆637
+1.83%
$ 3.74 million $ 41,156
Jan 13, 2 PM $ 0.0₆626
-0.32%
$ 3.67 million $ 39,928
Jan 13, 1 PM $ 0.0₆628
+0.06%
$ 3.68 million $ 42,598
Jan 13, 12 PM $ 0.0₆628
-0.12%
$ 3.68 million $ 43,224
Jan 13, 11 AM $ 0.0₆628
+0.50%
$ 3.68 million $ 43,772