NEXA Token Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0₆431
+0.00%
$ 2.51 million $ 16,068
1:00 PM $ 0.0₆431
+0.00%
$ 2.51 million $ 16,068
12:59 PM $ 0.0₆431
+0.01%
$ 2.52 million $ 16,073
12:58 PM $ 0.0₆428
+0.00%
$ 2.52 million $ 15,850
12:57 PM $ 0.0₆428
+0.00%
$ 2.52 million $ 15,850
12:56 PM $ 0.0₆428
+0.00%
$ 2.52 million $ 15,808
12:55 PM $ 0.0₆428
-0.01%
$ 2.52 million $ 15,808
12:54 PM $ 0.0₆428
-0.01%
$ 2.51 million $ 15,708
12:53 PM $ 0.0₆428
+0.00%
$ 2.51 million $ 15,202
12:52 PM $ 0.0₆43
+0.00%
$ 2.51 million $ 15,202
12:51 PM $ 0.0₆43
+0.00%
$ 2.51 million $ 15,202
12:50 PM $ 0.0₆43
+0.00%
$ 2.51 million $ 15,202
12:49 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,202
12:48 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,209
12:47 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,209
12:46 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,209
12:45 PM $ 0.0₆43
-0.05%
$ 2.52 million $ 15,209
12:44 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,216
12:43 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,216
12:42 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,216
12:41 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,198
12:40 PM $ 0.0₆43
+0.02%
$ 2.52 million $ 15,198
12:39 PM $ 0.0₆43
-0.13%
$ 2.52 million $ 15,148
12:38 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,148
12:37 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,148
12:36 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,148
12:35 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 15,148
12:34 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,142
12:33 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,141
12:32 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,141
12:31 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,131
12:30 PM $ 0.0₆431
+0.04%
$ 2.52 million $ 15,131
12:29 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,132
12:28 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,132
12:27 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,132
12:26 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,133
12:25 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,133
12:24 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,143
12:23 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,143
12:22 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,143
12:21 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,139
12:20 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:19 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:18 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:17 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:16 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:15 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:14 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:13 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139
12:12 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 15,139