NEXA Token Historical Data

NEXA Page 8
Date Close Price change Market cap Trading volume
10:53 AM $0.0₅109
+0.00%
$6.36 million $32,580
10:52 AM $0.0₅109
+0.00%
$6.36 million $32,577
10:48 AM $0.0₅109
+0.00%
$6.38 million $32,647
10:47 AM $0.0₅109
+0.00%
$6.38 million $32,711
10:43 AM $0.0₅109
+0.00%
$6.36 million $32,849
10:42 AM $0.0₅109
+0.00%
$6.36 million $32,792
10:38 AM $0.0₅109
+0.00%
$6.4 million $32,666
10:37 AM $0.0₅11
+0.00%
$6.4 million $32,669
10:33 AM $0.0₅11
+0.00%
$6.42 million $32,665
10:32 AM $0.0₅109
+0.00%
$6.42 million $32,665
10:28 AM $0.0₅109
+0.00%
$6.4 million $32,655
10:27 AM $0.0₅109
+0.00%
$6.4 million $32,660
10:23 AM $0.0₅11
+0.00%
$6.42 million $32,632
10:22 AM $0.0₅11
+0.00%
$6.42 million $32,641
10:18 AM $0.0₅11
+0.00%
$6.42 million $32,639
10:17 AM $0.0₅11
+0.00%
$6.42 million $32,636
10:13 AM $0.0₅11
+0.00%
$6.45 million $32,635
10:12 AM $0.0₅11
+0.00%
$6.45 million $32,635
10:08 AM $0.0₅11
+0.00%
$6.43 million $33,160
10:07 AM $0.0₅11
+0.00%
$6.43 million $33,160
10:03 AM $0.0₅11
+0.00%
$6.43 million $33,268
10:02 AM $0.0₅109
+0.00%
$6.43 million $33,106
9:58 AM $0.0₅109
+0.00%
$6.41 million $33,181
9:57 AM $0.0₅11
+0.00%
$6.41 million $33,796
9:53 AM $0.0₅11
+0.00%
$6.42 million $34,207
9:52 AM $0.0₅109
+0.00%
$6.42 million $34,210
9:48 AM $0.0₅11
+0.00%
$6.42 million $34,297
9:47 AM $0.0₅11
+0.00%
$6.42 million $35,027
9:43 AM $0.0₅109
+0.00%
$6.4 million $35,009
9:42 AM $0.0₅109
+0.00%
$6.4 million $35,006
9:38 AM $0.0₅109
+0.00%
$6.4 million $36,293
9:37 AM $0.0₅109
+0.00%
$6.4 million $37,568
9:33 AM $0.0₅109
+0.00%
$6.39 million $37,572
9:32 AM $0.0₅109
+0.00%
$6.39 million $37,569
9:28 AM $0.0₅109
+0.00%
$6.36 million $37,463
9:27 AM $0.0₅109
+0.00%
$6.36 million $37,108
9:23 AM $0.0₅111
+0.00%
$6.5 million $35,452
9:22 AM $0.0₅111
+0.00%
$6.5 million $35,452
9:18 AM $0.0₅112
+0.00%
$6.56 million $35,435
9:17 AM $0.0₅112
+0.00%
$6.56 million $33,158
9:13 AM $0.0₅112
+0.00%
$6.59 million $32,992
9:12 AM $0.0₅112
+0.00%
$6.59 million $33,663
9:08 AM $0.0₅116
+0.00%
$6.8 million $31,470
9:07 AM $0.0₅116
+0.00%
$6.8 million $31,041
9:03 AM $0.0₅115
+0.00%
$6.76 million $32,637
9:02 AM $0.0₅116
+0.00%
$6.76 million $31,413
8:58 AM $0.0₅115
+0.00%
$6.76 million $31,379
8:57 AM $0.0₅115
+0.00%
$6.76 million $30,636
8:53 AM $0.0₅108
+0.00%
$6.3 million $28,366
8:52 AM $0.0₅108
+0.00%
$6.3 million $28,420