NEXA Token Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0₆527
-1.09%
$3.09 million $15,165
Aug 18, 10 AM $0.0₆533
-0.88%
$3.12 million $11,701
Aug 18, 9 AM $0.0₆538
-0.64%
$3.15 million $8,109
Aug 18, 8 AM $0.0₆541
+0.56%
$3.17 million $8,057
Aug 18, 7 AM $0.0₆538
-0.50%
$3.15 million $8,563
Aug 18, 6 AM $0.0₆541
-0.03%
$3.17 million $8,073
Aug 18, 5 AM $0.0₆541
+0.08%
$3.17 million $9,961
Aug 18, 4 AM $0.0₆541
+0.02%
$3.17 million $11,246
Aug 18, 3 AM $0.0₆54
-0.09%
$3.17 million $11,265
Aug 18, 2 AM $0.0₆541
+0.23%
$3.17 million $11,018
Aug 18, 1 AM $0.0₆54
-0.07%
$3.16 million $11,053
Aug 18, 12 AM $0.0₆54
-0.01%
$3.16 million $11,542
Aug 17, 11 PM $0.0₆54
-0.14%
$3.17 million $12,316
Aug 17, 10 PM $0.0₆541
+0.01%
$3.17 million $12,238
Aug 17, 9 PM $0.0₆541
-0.09%
$3.17 million $12,611
Aug 17, 8 PM $0.0₆541
-0.03%
$3.17 million $12,735
Aug 17, 7 PM $0.0₆542
-0.28%
$3.17 million $12,776
Aug 17, 6 PM $0.0₆543
+0.74%
$3.18 million $13,176
Aug 17, 5 PM $0.0₆539
-0.08%
$3.16 million $12,389
Aug 17, 4 PM $0.0₆539
-0.07%
$3.16 million $11,840
Aug 17, 3 PM $0.0₆54
-0.09%
$3.16 million $12,464
Aug 17, 2 PM $0.0₆54
-0.51%
$3.17 million $12,571
Aug 17, 1 PM $0.0₆543
+0.11%
$3.18 million $12,460
Aug 17, 12 PM $0.0₆543
-0.02%
$3.18 million $12,578
Aug 17, 11 AM $0.0₆543
+0.04%
$3.18 million $12,608
Aug 17, 10 AM $0.0₆542
-0.12%
$3.18 million $12,523
Aug 17, 9 AM $0.0₆543
-0.01%
$3.18 million $13,682
Aug 17, 8 AM $0.0₆543
-1.05%
$3.18 million $13,247
Aug 17, 7 AM $0.0₆549
+0.18%
$3.22 million $12,602
Aug 17, 6 AM $0.0₆548
+2.15%
$3.21 million $12,645
Aug 17, 5 AM $0.0₆536
-0.80%
$3.14 million $10,522
Aug 17, 4 AM $0.0₆54
-0.09%
$3.16 million $9,232
Aug 17, 3 AM $0.0₆54
-0.06%
$3.16 million $9,231
Aug 17, 2 AM $0.0₆54
+0.20%
$3.17 million $9,482
Aug 17, 1 AM $0.0₆539
-0.36%
$3.16 million $9,565
Aug 17, 12 AM $0.0₆541
-0.60%
$3.17 million $9,061
Aug 16, 11 PM $0.0₆545
+0.35%
$3.19 million $8,476
Aug 16, 10 PM $0.0₆543
-0.36%
$3.18 million $8,285
Aug 16, 9 PM $0.0₆545
-0.58%
$3.19 million $7,907
Aug 16, 8 PM $0.0₆548
-0.27%
$3.21 million $7,827
Aug 16, 7 PM $0.0₆549
-0.35%
$3.22 million $7,744
Aug 16, 6 PM $0.0₆551
-0.01%
$3.23 million $7,363
Aug 16, 5 PM $0.0₆551
-0.13%
$3.23 million $7,733
Aug 16, 4 PM $0.0₆552
-0.94%
$3.23 million $8,181
Aug 16, 3 PM $0.0₆557
-0.01%
$3.27 million $8,543
Aug 16, 2 PM $0.0₆557
+0.05%
$3.27 million $9,925
Aug 16, 1 PM $0.0₆557
-0.10%
$3.26 million $10,534
Aug 16, 12 PM $0.0₆558
+0.42%
$3.27 million $10,433
Aug 16, 11 AM $0.0₆555
-0.54%
$3.25 million $10,969
Aug 16, 10 AM $0.0₆558
+0.02%
$3.27 million $12,818