NEXA Token Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0₆437
+0.37%
$ 2.56 million $ 15,626
Jun 11, 3 AM $ 0.0₆435
-0.94%
$ 2.55 million $ 15,432
Jun 11, 2 AM $ 0.0₆44
-0.16%
$ 2.58 million $ 15,745
Jun 11, 1 AM $ 0.0₆44
+0.00%
$ 2.58 million $ 15,660
Jun 11, 12 AM $ 0.0₆44
-0.24%
$ 2.58 million $ 15,843
Jun 10, 11 PM $ 0.0₆441
-0.05%
$ 2.59 million $ 15,792
Jun 10, 10 PM $ 0.0₆442
+0.98%
$ 2.59 million $ 15,791
Jun 10, 9 PM $ 0.0₆437
-0.17%
$ 2.56 million $ 15,518
Jun 10, 8 PM $ 0.0₆438
-0.23%
$ 2.57 million $ 15,797
Jun 10, 7 PM $ 0.0₆439
-0.01%
$ 2.57 million $ 16,050
Jun 10, 6 PM $ 0.0₆439
-1.22%
$ 2.57 million $ 16,136
Jun 10, 5 PM $ 0.0₆444
-0.45%
$ 2.6 million $ 15,367
Jun 10, 4 PM $ 0.0₆446
+0.80%
$ 2.62 million $ 14,454
Jun 10, 3 PM $ 0.0₆443
-0.49%
$ 2.6 million $ 13,039
Jun 10, 2 PM $ 0.0₆445
+2.75%
$ 2.61 million $ 18,384
Jun 10, 1 PM $ 0.0₆433
+0.05%
$ 2.54 million $ 16,187
Jun 10, 12 PM $ 0.0₆433
+0.98%
$ 2.54 million $ 16,308
Jun 10, 11 AM $ 0.0₆429
+0.41%
$ 2.51 million $ 17,571
Jun 10, 10 AM $ 0.0₆427
+0.25%
$ 2.5 million $ 20,387
Jun 10, 9 AM $ 0.0₆426
-0.19%
$ 2.5 million $ 21,363
Jun 10, 8 AM $ 0.0₆427
+0.04%
$ 2.5 million $ 21,235
Jun 10, 7 AM $ 0.0₆427
+0.08%
$ 2.5 million $ 21,612
Jun 10, 6 AM $ 0.0₆427
-0.26%
$ 2.5 million $ 21,694
Jun 10, 5 AM $ 0.0₆428
-0.40%
$ 2.51 million $ 21,673
Jun 10, 4 AM $ 0.0₆43
-0.45%
$ 2.52 million $ 24,502
Jun 10, 3 AM $ 0.0₆431
+0.95%
$ 2.53 million $ 24,180
Jun 10, 2 AM $ 0.0₆427
-0.05%
$ 2.5 million $ 25,128
Jun 10, 1 AM $ 0.0₆427
+0.00%
$ 2.5 million $ 26,052
Jun 10, 12 AM $ 0.0₆427
-0.06%
$ 2.5 million $ 25,851
Jun 9, 11 PM $ 0.0₆428
-0.32%
$ 2.51 million $ 25,873
Jun 9, 10 PM $ 0.0₆429
-0.03%
$ 2.51 million $ 26,499
Jun 9, 9 PM $ 0.0₆429
+0.27%
$ 2.51 million $ 27,724
Jun 9, 8 PM $ 0.0₆428
-0.38%
$ 2.51 million $ 28,557
Jun 9, 7 PM $ 0.0₆43
+0.05%
$ 2.52 million $ 28,755
Jun 9, 6 PM $ 0.0₆429
+0.24%
$ 2.52 million $ 28,671
Jun 9, 5 PM $ 0.0₆428
-0.59%
$ 2.51 million $ 28,859
Jun 9, 4 PM $ 0.0₆431
-0.04%
$ 2.52 million $ 28,406
Jun 9, 3 PM $ 0.0₆431
-1.59%
$ 2.53 million $ 28,667
Jun 9, 2 PM $ 0.0₆438
+0.59%
$ 2.57 million $ 24,066
Jun 9, 1 PM $ 0.0₆435
+0.18%
$ 2.55 million $ 23,215
Jun 9, 12 PM $ 0.0₆435
+0.52%
$ 2.55 million $ 23,111
Jun 9, 11 AM $ 0.0₆432
+1.50%
$ 2.53 million $ 21,213
Jun 9, 10 AM $ 0.0₆426
+1.36%
$ 2.5 million $ 18,119
Jun 9, 9 AM $ 0.0₆42
-0.01%
$ 2.46 million $ 16,190
Jun 9, 8 AM $ 0.0₆42
-0.59%
$ 2.46 million $ 16,471
Jun 9, 7 AM $ 0.0₆422
-0.58%
$ 2.47 million $ 16,115
Jun 9, 6 AM $ 0.0₆425
+0.73%
$ 2.49 million $ 16,033
Jun 9, 5 AM $ 0.0₆422
+1.83%
$ 2.47 million $ 16,394
Jun 9, 4 AM $ 0.0₆414
+0.81%
$ 2.43 million $ 12,932
Jun 9, 3 AM $ 0.0₆411
+0.31%
$ 2.41 million $ 12,996