NEXA Token Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0₆944
+0.34%
$5.53 million $66,847
Sep 16, 2025 $0.0₆944
-3.47%
$5.52 million $58,529
Sep 15, 2025 $0.0₆976
-2.28%
$5.73 million $81,686
Sep 14, 2025 $0.0₆986
+1.58%
$5.77 million $224,044
Sep 13, 2025 $0.0₆97
-5.61%
$5.68 million $221,853
Sep 12, 2025 $0.0₅103
+1.45%
$6.02 million $253,023
Sep 11, 2025 $0.0₅101
+1.32%
$5.94 million $42,583
Sep 10, 2025 $0.0₅1
+0.02%
$5.87 million $45,482
Sep 9, 2025 $0.0₅1
-0.39%
$5.86 million $44,317
Sep 8, 2025 $0.0₅1
-2.55%
$5.88 million $53,233
Sep 7, 2025 $0.0₅103
+0.68%
$6.04 million $36,565
Sep 6, 2025 $0.0₅102
+0.19%
$6 million $37,645
Sep 5, 2025 $0.0₅102
-7.31%
$5.98 million $66,381
Sep 4, 2025 $0.0₅103
+2.13%
$6.46 million $78,415
Sep 3, 2025 $0.0₅101
+0.73%
$5.91 million $47,825
Sep 2, 2025 $0.0₅1
+4.88%
$5.85 million $94,737
Sep 1, 2025 $0.0₆957
-1.78%
$5.61 million $91,752
Aug 31, 2025 $0.0₆977
-1.66%
$5.71 million $43,311
Aug 30, 2025 $0.0₆994
+1.81%
$5.82 million $36,127
Aug 29, 2025 $0.0₆977
-3.42%
$5.72 million $42,836
Aug 28, 2025 $0.0₅101
-2.34%
$5.93 million $169,550
Aug 27, 2025 $0.0₅104
-3.14%
$6.07 million $70,610
Aug 26, 2025 $0.0₅107
+0.82%
$6.28 million $38,792
Aug 25, 2025 $0.0₅106
-3.87%
$6.22 million $57,154
Aug 24, 2025 $0.0₅11
-1.64%
$6.46 million $41,479
Aug 23, 2025 $0.0₅112
-1.59%
$6.58 million $38,053
Aug 22, 2025 $0.0₅114
-2.56%
$6.67 million $63,390
Aug 21, 2025 $0.0₅116
-1.68%
$6.83 million $42,222
Aug 20, 2025 $0.0₅118
+1.79%
$6.93 million $41,224
Aug 19, 2025 $0.0₅116
+1.20%
$6.8 million $90,773
Aug 18, 2025 $0.0₅115
+1.71%
$6.73 million $87,526
Aug 17, 2025 $0.0₅113
-1.19%
$6.62 million $46,751
Aug 16, 2025 $0.0₅114
-0.68%
$6.7 million $35,518
Aug 15, 2025 $0.0₅115
+1.36%
$6.74 million $39,436
Aug 14, 2025 $0.0₅114
-7.21%
$6.64 million $70,183
Aug 13, 2025 $0.0₅122
+2.29%
$7.17 million $68,743
Aug 12, 2025 $0.0₅12
-5.59%
$7.01 million $86,184
Aug 11, 2025 $0.0₅127
-1.67%
$7.43 million $38,012
Aug 10, 2025 $0.0₅129
-1.61%
$7.55 million $33,453
Aug 9, 2025 $0.0₅131
+2.45%
$7.68 million $39,426
Aug 8, 2025 $0.0₅128
+3.23%
$7.49 million $39,237
Aug 7, 2025 $0.0₅124
+2.92%
$7.25 million $70,103
Aug 6, 2025 $0.0₅12
+0.34%
$7.05 million $29,039
Aug 5, 2025 $0.0₅12
-1.08%
$7.02 million $35,215
Aug 4, 2025 $0.0₅122
+1.16%
$7.1 million $36,962
Aug 3, 2025 $0.0₅121
-0.04%
$7.06 million $52,158
Aug 2, 2025 $0.0₅12
-3.04%
$7.07 million $71,970
Aug 1, 2025 $0.0₅124
-4.06%
$7.26 million $62,404
Jul 31, 2025 $0.0₅13
+0.20%
$7.6 million $34,743
Jul 30, 2025 $0.0₅129
-2.44%
$7.58 million $52,543