Coinranking
NEXA Token Historical Data
NEXA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2025 | $ 0.0₅109 | +1.90% | ||
| Jul 9, 2025 | $ 0.0₅107 | +0.05% | ||
| Jul 8, 2025 | $ 0.0₅107 | -0.11% | ||
| Jul 7, 2025 | $ 0.0₅107 | -0.44% | ||
| Jul 6, 2025 | $ 0.0₅108 | +3.53% | ||
| Jul 5, 2025 | $ 0.0₅104 | +0.31% | ||
| Jul 4, 2025 | $ 0.0₅104 | -2.77% | ||
| Jul 3, 2025 | $ 0.0₅106 | +1.47% | ||
| Jul 2, 2025 | $ 0.0₅105 | +1.86% | ||
| Jul 1, 2025 | $ 0.0₅103 | -5.92% | ||
| Jun 30, 2025 | $ 0.0₅109 | -1.51% | ||
| Jun 29, 2025 | $ 0.0₅111 | +6.36% | ||
| Jun 28, 2025 | $ 0.0₅104 | -0.94% | ||
| Jun 27, 2025 | $ 0.0₅105 | +5.52% | ||
| Jun 26, 2025 | $ 0.0₆999 | -0.32% | ||
| Jun 25, 2025 | $ 0.0₅1 | -1.54% | ||
| Jun 24, 2025 | $ 0.0₅102 | -0.52% | ||
| Jun 23, 2025 | $ 0.0₅102 | +2.87% | ||
| Jun 22, 2025 | $ 0.0₆995 | -2.28% | ||
| Jun 21, 2025 | $ 0.0₅102 | -3.27% | ||
| Jun 20, 2025 | $ 0.0₅105 | -1.24% | ||
| Jun 19, 2025 | $ 0.0₅107 | -1.90% | ||
| Jun 18, 2025 | $ 0.0₅109 | -0.25% | ||
| Jun 17, 2025 | $ 0.0₅109 | -3.72% | ||
| Jun 16, 2025 | $ 0.0₅113 | +0.87% | ||
| Jun 15, 2025 | $ 0.0₅112 | -2.83% | ||
| Jun 14, 2025 | $ 0.0₅115 | +0.24% | ||
| Jun 13, 2025 | $ 0.0₅115 | -4.80% | ||
| Jun 12, 2025 | $ 0.0₅121 | -1.10% | ||
| Jun 11, 2025 | $ 0.0₅123 | +2.79% | ||
| Jun 10, 2025 | $ 0.0₅119 | +4.24% | ||
| Jun 9, 2025 | $ 0.0₅115 | +1.72% | ||
| Jun 8, 2025 | $ 0.0₅113 | +2.79% | ||
| Jun 7, 2025 | $ 0.0₅11 | -2.19% | ||
| Jun 6, 2025 | $ 0.0₅112 | +3.11% | ||
| Jun 5, 2025 | $ 0.0₅109 | -2.66% | ||
| Jun 4, 2025 | $ 0.0₅112 | +3.08% | ||
| Jun 3, 2025 | $ 0.0₅108 | -1.61% | ||
| Jun 2, 2025 | $ 0.0₅11 | -0.94% | ||
| Jun 1, 2025 | $ 0.0₅111 | +1.13% | ||
| May 31, 2025 | $ 0.0₅11 | -4.08% | ||
| May 30, 2025 | $ 0.0₅114 | -8.31% | ||
| May 29, 2025 | $ 0.0₅125 | +3.86% | ||
| May 28, 2025 | $ 0.0₅12 | -0.53% | ||
| May 27, 2025 | $ 0.0₅121 | -9.88% | ||
| May 26, 2025 | $ 0.0₅134 | -1.73% | ||
| May 25, 2025 | $ 0.0₅136 | -1.79% | ||
| May 24, 2025 | $ 0.0₅139 | -2.57% | ||
| May 23, 2025 | $ 0.0₅143 | -3.01% | ||
| May 22, 2025 | $ 0.0₅147 | +1.59% | ||