NEXA Token Historical Data

NEXA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₆6
+0.38%
$ 3.52 million $ 26,194
Jan 19, 1 PM $ 0.0₆598
+0.29%
$ 3.5 million $ 26,370
Jan 19, 12 PM $ 0.0₆598
+0.81%
$ 3.5 million $ 26,295
Jan 19, 11 AM $ 0.0₆594
+1.28%
$ 3.48 million $ 26,140
Jan 19, 10 AM $ 0.0₆586
+1.19%
$ 3.43 million $ 25,090
Jan 19, 9 AM $ 0.0₆579
+1.17%
$ 3.4 million $ 23,556
Jan 19, 8 AM $ 0.0₆572
+0.67%
$ 3.35 million $ 22,641
Jan 19, 7 AM $ 0.0₆569
-0.11%
$ 3.33 million $ 23,953
Jan 19, 6 AM $ 0.0₆569
-0.58%
$ 3.34 million $ 24,501
Jan 19, 5 AM $ 0.0₆573
+0.65%
$ 3.35 million $ 24,317
Jan 19, 4 AM $ 0.0₆568
-0.41%
$ 3.33 million $ 24,689
Jan 19, 3 AM $ 0.0₆571
+0.10%
$ 3.34 million $ 24,943
Jan 19, 2 AM $ 0.0₆57
-0.10%
$ 3.34 million $ 25,126
Jan 19, 1 AM $ 0.0₆571
+0.28%
$ 3.34 million $ 25,208
Jan 19, 12 AM $ 0.0₆569
-0.44%
$ 3.34 million $ 25,685
Jan 18, 11 PM $ 0.0₆572
-0.44%
$ 3.35 million $ 25,772
Jan 18, 10 PM $ 0.0₆574
-0.29%
$ 3.37 million $ 25,660
Jan 18, 9 PM $ 0.0₆576
+0.24%
$ 3.37 million $ 25,670
Jan 18, 8 PM $ 0.0₆575
-0.58%
$ 3.37 million $ 25,105
Jan 18, 7 PM $ 0.0₆578
-0.11%
$ 3.39 million $ 24,796
Jan 18, 6 PM $ 0.0₆579
-1.43%
$ 3.39 million $ 23,389
Jan 18, 5 PM $ 0.0₆587
-0.43%
$ 3.44 million $ 24,166
Jan 18, 4 PM $ 0.0₆589
+0.57%
$ 3.45 million $ 24,225
Jan 18, 3 PM $ 0.0₆586
-0.23%
$ 3.43 million $ 21,749
Jan 18, 2 PM $ 0.0₆587
-0.51%
$ 3.44 million $ 21,566
Jan 18, 1 PM $ 0.0₆59
-0.23%
$ 3.46 million $ 21,513
Jan 18, 12 PM $ 0.0₆592
-0.01%
$ 3.47 million $ 21,765
Jan 18, 11 AM $ 0.0₆592
-0.02%
$ 3.47 million $ 21,410
Jan 18, 10 AM $ 0.0₆592
-0.09%
$ 3.47 million $ 20,946
Jan 18, 9 AM $ 0.0₆593
-0.04%
$ 3.47 million $ 20,465
Jan 18, 8 AM $ 0.0₆593
-0.23%
$ 3.47 million $ 19,834
Jan 18, 7 AM $ 0.0₆594
-0.37%
$ 3.48 million $ 19,523
Jan 18, 6 AM $ 0.0₆597
-0.25%
$ 3.5 million $ 20,109
Jan 18, 5 AM $ 0.0₆598
+0.19%
$ 3.5 million $ 19,917
Jan 18, 4 AM $ 0.0₆597
+0.11%
$ 3.5 million $ 20,202
Jan 18, 3 AM $ 0.0₆597
+0.04%
$ 3.5 million $ 19,776
Jan 18, 2 AM $ 0.0₆597
-0.05%
$ 3.5 million $ 19,890
Jan 18, 1 AM $ 0.0₆597
-0.18%
$ 3.5 million $ 19,985
Jan 18, 12 AM $ 0.0₆598
+0.19%
$ 3.5 million $ 19,809
Jan 17, 11 PM $ 0.0₆597
+0.04%
$ 3.5 million $ 19,857
Jan 17, 10 PM $ 0.0₆597
+0.03%
$ 3.5 million $ 19,743
Jan 17, 9 PM $ 0.0₆597
-0.15%
$ 3.5 million $ 19,617
Jan 17, 8 PM $ 0.0₆598
+0.09%
$ 3.5 million $ 19,827
Jan 17, 7 PM $ 0.0₆597
-0.25%
$ 3.5 million $ 20,103
Jan 17, 6 PM $ 0.0₆599
+0.01%
$ 3.51 million $ 20,201
Jan 17, 5 PM $ 0.0₆599
-0.37%
$ 3.51 million $ 19,235
Jan 17, 4 PM $ 0.0₆601
-0.13%
$ 3.52 million $ 19,828
Jan 17, 3 PM $ 0.0₆602
+0.19%
$ 3.52 million $ 21,256
Jan 17, 2 PM $ 0.0₆6
-0.10%
$ 3.52 million $ 20,986
Jan 17, 1 PM $ 0.0₆601
-0.09%
$ 3.52 million $ 20,901