NEXA Token Historical Data

NEXA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₆58
+0.34%
$ 3.4 million $ 24,928
Jan 21, 2 PM $ 0.0₆578
+0.05%
$ 3.39 million $ 24,515
Jan 21, 1 PM $ 0.0₆578
-0.21%
$ 3.38 million $ 24,234
Jan 21, 12 PM $ 0.0₆579
+0.11%
$ 3.39 million $ 24,907
Jan 21, 11 AM $ 0.0₆578
+0.01%
$ 3.39 million $ 22,338
Jan 21, 10 AM $ 0.0₆578
-0.02%
$ 3.39 million $ 23,140
Jan 21, 9 AM $ 0.0₆579
-0.90%
$ 3.39 million $ 23,520
Jan 21, 8 AM $ 0.0₆584
-0.16%
$ 3.42 million $ 23,881
Jan 21, 7 AM $ 0.0₆585
-0.52%
$ 3.43 million $ 24,111
Jan 21, 6 AM $ 0.0₆588
-0.25%
$ 3.44 million $ 23,640
Jan 21, 5 AM $ 0.0₆589
-0.88%
$ 3.45 million $ 24,002
Jan 21, 4 AM $ 0.0₆595
+0.36%
$ 3.49 million $ 24,288
Jan 21, 3 AM $ 0.0₆593
-0.51%
$ 3.47 million $ 24,317
Jan 21, 2 AM $ 0.0₆596
+0.08%
$ 3.49 million $ 24,377
Jan 21, 1 AM $ 0.0₆595
-0.49%
$ 3.49 million $ 24,547
Jan 21, 12 AM $ 0.0₆598
+0.15%
$ 3.51 million $ 24,481
Jan 20, 11 PM $ 0.0₆597
+0.04%
$ 3.5 million $ 24,258
Jan 20, 10 PM $ 0.0₆597
-0.46%
$ 3.5 million $ 24,241
Jan 20, 9 PM $ 0.0₆6
-0.02%
$ 3.52 million $ 25,058
Jan 20, 8 PM $ 0.0₆6
-0.45%
$ 3.52 million $ 25,174
Jan 20, 7 PM $ 0.0₆603
+0.40%
$ 3.53 million $ 23,326
Jan 20, 6 PM $ 0.0₆6
-0.20%
$ 3.52 million $ 23,692
Jan 20, 5 PM $ 0.0₆602
+0.03%
$ 3.52 million $ 24,111
Jan 20, 4 PM $ 0.0₆601
-0.53%
$ 3.52 million $ 24,035
Jan 20, 3 PM $ 0.0₆605
+0.35%
$ 3.55 million $ 24,221
Jan 20, 2 PM $ 0.0₆603
+0.00%
$ 3.54 million $ 24,261
Jan 20, 1 PM $ 0.0₆603
-1.89%
$ 3.53 million $ 24,047
Jan 20, 12 PM $ 0.0₆614
-0.04%
$ 3.6 million $ 22,735
Jan 20, 11 AM $ 0.0₆614
-0.96%
$ 3.6 million $ 23,150
Jan 20, 10 AM $ 0.0₆62
-0.74%
$ 3.63 million $ 23,925
Jan 20, 9 AM $ 0.0₆624
-1.12%
$ 3.66 million $ 25,435
Jan 20, 8 AM $ 0.0₆631
-0.29%
$ 3.7 million $ 26,280
Jan 20, 7 AM $ 0.0₆633
-0.11%
$ 3.71 million $ 25,718
Jan 20, 6 AM $ 0.0₆633
-0.46%
$ 3.71 million $ 25,405
Jan 20, 5 AM $ 0.0₆636
+0.91%
$ 3.73 million $ 25,558
Jan 20, 4 AM $ 0.0₆63
+0.27%
$ 3.69 million $ 24,711
Jan 20, 3 AM $ 0.0₆629
-0.13%
$ 3.68 million $ 24,583
Jan 20, 2 AM $ 0.0₆63
+0.70%
$ 3.69 million $ 24,266
Jan 20, 1 AM $ 0.0₆625
+0.46%
$ 3.67 million $ 24,012
Jan 20, 12 AM $ 0.0₆622
+0.53%
$ 3.65 million $ 23,725
Jan 19, 11 PM $ 0.0₆619
+0.03%
$ 3.63 million $ 23,664
Jan 19, 10 PM $ 0.0₆619
-0.68%
$ 3.63 million $ 23,898
Jan 19, 9 PM $ 0.0₆623
-0.14%
$ 3.65 million $ 23,262
Jan 19, 8 PM $ 0.0₆624
+0.92%
$ 3.66 million $ 23,377
Jan 19, 7 PM $ 0.0₆618
+1.37%
$ 3.62 million $ 23,874
Jan 19, 6 PM $ 0.0₆61
+1.07%
$ 3.57 million $ 23,635
Jan 19, 5 PM $ 0.0₆603
+0.46%
$ 3.54 million $ 23,811
Jan 19, 4 PM $ 0.0₆6
+0.51%
$ 3.52 million $ 23,669
Jan 19, 3 PM $ 0.0₆597
-0.54%
$ 3.5 million $ 25,822
Jan 19, 2 PM $ 0.0₆6
+0.38%
$ 3.52 million $ 26,194