NEXA Token Historical Data

NEXA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₆593
-0.06%
$ 3.47 million $ 10,601
Jan 23, 3 PM $ 0.0₆593
+0.07%
$ 3.48 million $ 11,760
Jan 23, 2 PM $ 0.0₆593
-0.03%
$ 3.47 million $ 12,227
Jan 23, 1 PM $ 0.0₆593
+0.01%
$ 3.47 million $ 12,345
Jan 23, 12 PM $ 0.0₆593
+0.00%
$ 3.47 million $ 12,633
Jan 23, 11 AM $ 0.0₆593
-0.02%
$ 3.47 million $ 12,999
Jan 23, 10 AM $ 0.0₆593
-0.18%
$ 3.47 million $ 13,468
Jan 23, 9 AM $ 0.0₆594
+0.23%
$ 3.48 million $ 12,516
Jan 23, 8 AM $ 0.0₆592
-0.11%
$ 3.47 million $ 12,396
Jan 23, 7 AM $ 0.0₆593
+0.01%
$ 3.48 million $ 12,559
Jan 23, 6 AM $ 0.0₆593
+0.05%
$ 3.48 million $ 12,987
Jan 23, 5 AM $ 0.0₆593
-0.75%
$ 3.47 million $ 13,080
Jan 23, 4 AM $ 0.0₆597
+0.55%
$ 3.5 million $ 13,379
Jan 23, 3 AM $ 0.0₆594
-0.05%
$ 3.48 million $ 13,078
Jan 23, 2 AM $ 0.0₆594
-0.22%
$ 3.48 million $ 13,063
Jan 23, 1 AM $ 0.0₆596
+0.08%
$ 3.49 million $ 13,105
Jan 23, 12 AM $ 0.0₆595
-0.06%
$ 3.49 million $ 13,265
Jan 22, 11 PM $ 0.0₆596
+0.29%
$ 3.49 million $ 13,305
Jan 22, 10 PM $ 0.0₆594
-0.52%
$ 3.48 million $ 13,240
Jan 22, 9 PM $ 0.0₆597
+0.25%
$ 3.5 million $ 13,337
Jan 22, 8 PM $ 0.0₆595
+0.10%
$ 3.49 million $ 13,617
Jan 22, 7 PM $ 0.0₆595
+0.01%
$ 3.49 million $ 15,173
Jan 22, 6 PM $ 0.0₆593
+0.05%
$ 3.47 million $ 19,902
Jan 22, 5 PM $ 0.0₆592
-0.04%
$ 3.47 million $ 20,292
Jan 22, 4 PM $ 0.0₆592
+0.30%
$ 3.47 million $ 22,682
Jan 22, 3 PM $ 0.0₆591
+0.01%
$ 3.46 million $ 21,927
Jan 22, 2 PM $ 0.0₆591
+0.10%
$ 3.46 million $ 21,999
Jan 22, 1 PM $ 0.0₆59
+0.16%
$ 3.46 million $ 22,587
Jan 22, 12 PM $ 0.0₆589
+0.02%
$ 3.45 million $ 22,951
Jan 22, 11 AM $ 0.0₆589
-0.21%
$ 3.45 million $ 25,351
Jan 22, 10 AM $ 0.0₆591
-0.53%
$ 3.46 million $ 25,535
Jan 22, 9 AM $ 0.0₆594
-0.32%
$ 3.48 million $ 25,881
Jan 22, 8 AM $ 0.0₆596
-0.24%
$ 3.49 million $ 26,445
Jan 22, 7 AM $ 0.0₆597
-0.07%
$ 3.5 million $ 26,671
Jan 22, 6 AM $ 0.0₆597
-0.23%
$ 3.5 million $ 27,018
Jan 22, 5 AM $ 0.0₆599
-0.64%
$ 3.51 million $ 27,266
Jan 22, 4 AM $ 0.0₆603
-0.21%
$ 3.53 million $ 27,600
Jan 22, 3 AM $ 0.0₆604
+0.60%
$ 3.53 million $ 27,858
Jan 22, 2 AM $ 0.0₆601
+0.06%
$ 3.52 million $ 28,244
Jan 22, 1 AM $ 0.0₆6
-0.07%
$ 3.52 million $ 28,435
Jan 22, 12 AM $ 0.0₆601
+0.02%
$ 3.52 million $ 28,595
Jan 21, 11 PM $ 0.0₆601
-0.06%
$ 3.52 million $ 29,100
Jan 21, 10 PM $ 0.0₆601
+0.07%
$ 3.52 million $ 29,484
Jan 21, 9 PM $ 0.0₆6
+0.05%
$ 3.52 million $ 29,371
Jan 21, 8 PM $ 0.0₆6
+0.76%
$ 3.52 million $ 29,574
Jan 21, 7 PM $ 0.0₆596
+2.26%
$ 3.49 million $ 30,371
Jan 21, 6 PM $ 0.0₆582
-0.70%
$ 3.41 million $ 26,331
Jan 21, 5 PM $ 0.0₆587
+1.37%
$ 3.44 million $ 26,613
Jan 21, 4 PM $ 0.0₆579
-0.21%
$ 3.39 million $ 24,846
Jan 21, 3 PM $ 0.0₆58
+0.34%
$ 3.4 million $ 24,928