NEXA Token Historical Data

NEXA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₆58
-0.04%
$ 3.4 million $ 13,544
Jan 25, 4 PM $ 0.0₆58
-0.75%
$ 3.4 million $ 11,050
Jan 25, 3 PM $ 0.0₆585
-0.07%
$ 3.43 million $ 8,880
Jan 25, 2 PM $ 0.0₆585
-0.08%
$ 3.43 million $ 8,789
Jan 25, 1 PM $ 0.0₆586
-0.22%
$ 3.43 million $ 9,237
Jan 25, 12 PM $ 0.0₆587
+0.01%
$ 3.44 million $ 9,388
Jan 25, 11 AM $ 0.0₆587
-0.09%
$ 3.44 million $ 9,860
Jan 25, 10 AM $ 0.0₆588
-0.14%
$ 3.44 million $ 9,921
Jan 25, 9 AM $ 0.0₆588
-0.12%
$ 3.45 million $ 10,041
Jan 25, 8 AM $ 0.0₆589
-0.35%
$ 3.45 million $ 11,554
Jan 25, 7 AM $ 0.0₆591
-0.10%
$ 3.46 million $ 11,610
Jan 25, 6 AM $ 0.0₆592
-0.01%
$ 3.47 million $ 11,261
Jan 25, 5 AM $ 0.0₆592
-0.12%
$ 3.47 million $ 11,279
Jan 25, 4 AM $ 0.0₆592
+0.03%
$ 3.47 million $ 11,246
Jan 25, 3 AM $ 0.0₆592
+0.01%
$ 3.47 million $ 12,314
Jan 25, 2 AM $ 0.0₆592
+0.01%
$ 3.47 million $ 12,327
Jan 25, 1 AM $ 0.0₆592
-0.13%
$ 3.47 million $ 12,379
Jan 25, 12 AM $ 0.0₆593
+0.31%
$ 3.47 million $ 12,381
Jan 24, 11 PM $ 0.0₆591
-0.26%
$ 3.46 million $ 12,534
Jan 24, 10 PM $ 0.0₆593
-0.24%
$ 3.47 million $ 12,498
Jan 24, 9 PM $ 0.0₆594
+0.02%
$ 3.48 million $ 12,426
Jan 24, 8 PM $ 0.0₆594
-0.18%
$ 3.48 million $ 12,376
Jan 24, 7 PM $ 0.0₆595
-0.01%
$ 3.49 million $ 12,691
Jan 24, 6 PM $ 0.0₆595
-0.44%
$ 3.49 million $ 12,523
Jan 24, 5 PM $ 0.0₆598
-0.01%
$ 3.5 million $ 12,517
Jan 24, 4 PM $ 0.0₆598
-0.07%
$ 3.5 million $ 15,525
Jan 24, 3 PM $ 0.0₆598
+0.24%
$ 3.51 million $ 15,482
Jan 24, 2 PM $ 0.0₆597
-0.34%
$ 3.5 million $ 15,519
Jan 24, 1 PM $ 0.0₆599
-0.06%
$ 3.51 million $ 15,108
Jan 24, 12 PM $ 0.0₆599
-0.38%
$ 3.51 million $ 14,682
Jan 24, 11 AM $ 0.0₆601
-0.20%
$ 3.52 million $ 14,285
Jan 24, 10 AM $ 0.0₆603
+0.82%
$ 3.53 million $ 14,195
Jan 24, 9 AM $ 0.0₆598
+0.57%
$ 3.5 million $ 15,493
Jan 24, 8 AM $ 0.0₆594
-0.13%
$ 3.48 million $ 14,067
Jan 24, 7 AM $ 0.0₆595
-0.09%
$ 3.49 million $ 13,936
Jan 24, 6 AM $ 0.0₆596
+0.23%
$ 3.49 million $ 13,883
Jan 24, 5 AM $ 0.0₆594
-0.10%
$ 3.48 million $ 13,655
Jan 24, 4 AM $ 0.0₆595
+1.20%
$ 3.49 million $ 13,775
Jan 24, 3 AM $ 0.0₆588
+0.00%
$ 3.44 million $ 13,053
Jan 24, 2 AM $ 0.0₆588
-0.20%
$ 3.44 million $ 13,078
Jan 24, 1 AM $ 0.0₆589
+0.30%
$ 3.45 million $ 13,023
Jan 24, 12 AM $ 0.0₆587
-0.43%
$ 3.44 million $ 13,021
Jan 23, 11 PM $ 0.0₆59
-0.11%
$ 3.46 million $ 12,810
Jan 23, 10 PM $ 0.0₆59
-0.01%
$ 3.46 million $ 12,909
Jan 23, 9 PM $ 0.0₆591
-0.09%
$ 3.46 million $ 13,111
Jan 23, 8 PM $ 0.0₆591
+0.03%
$ 3.46 million $ 13,132
Jan 23, 7 PM $ 0.0₆591
+0.18%
$ 3.46 million $ 12,875
Jan 23, 6 PM $ 0.0₆59
+0.00%
$ 3.46 million $ 13,633
Jan 23, 5 PM $ 0.0₆59
-0.50%
$ 3.46 million $ 13,449
Jan 23, 4 PM $ 0.0₆593
-0.06%
$ 3.47 million $ 10,601