NEXA Token Historical Data

NEXA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₆542
-0.45%
$ 3.18 million $ 10,019
Jan 27, 5 PM $ 0.0₆544
+0.13%
$ 3.19 million $ 10,319
Jan 27, 4 PM $ 0.0₆543
-1.40%
$ 3.18 million $ 12,602
Jan 27, 3 PM $ 0.0₆551
+3.23%
$ 3.23 million $ 13,018
Jan 27, 2 PM $ 0.0₆534
-0.14%
$ 3.13 million $ 12,199
Jan 27, 1 PM $ 0.0₆534
-0.06%
$ 3.13 million $ 12,107
Jan 27, 12 PM $ 0.0₆535
-0.41%
$ 3.13 million $ 12,184
Jan 27, 11 AM $ 0.0₆537
-0.10%
$ 3.15 million $ 12,751
Jan 27, 10 AM $ 0.0₆539
+0.62%
$ 3.16 million $ 13,480
Jan 27, 9 AM $ 0.0₆536
-0.32%
$ 3.14 million $ 13,316
Jan 27, 8 AM $ 0.0₆538
-0.06%
$ 3.15 million $ 36,620
Jan 27, 7 AM $ 0.0₆538
-1.02%
$ 3.15 million $ 36,765
Jan 27, 6 AM $ 0.0₆543
-0.15%
$ 3.18 million $ 36,928
Jan 27, 5 AM $ 0.0₆544
+0.39%
$ 3.19 million $ 37,149
Jan 27, 4 AM $ 0.0₆542
+0.88%
$ 3.18 million $ 37,283
Jan 27, 3 AM $ 0.0₆538
-1.15%
$ 3.15 million $ 37,504
Jan 27, 2 AM $ 0.0₆543
+0.07%
$ 3.18 million $ 37,467
Jan 27, 1 AM $ 0.0₆543
-0.66%
$ 3.18 million $ 36,874
Jan 27, 12 AM $ 0.0₆546
-0.10%
$ 3.2 million $ 36,948
Jan 26, 11 PM $ 0.0₆547
-0.27%
$ 3.2 million $ 36,580
Jan 26, 10 PM $ 0.0₆548
-0.04%
$ 3.21 million $ 36,474
Jan 26, 9 PM $ 0.0₆549
-0.22%
$ 3.21 million $ 36,100
Jan 26, 8 PM $ 0.0₆55
-0.10%
$ 3.22 million $ 36,558
Jan 26, 7 PM $ 0.0₆55
-0.32%
$ 3.23 million $ 38,637
Jan 26, 6 PM $ 0.0₆552
-0.06%
$ 3.24 million $ 38,355
Jan 26, 5 PM $ 0.0₆554
-1.48%
$ 3.25 million $ 37,219
Jan 26, 4 PM $ 0.0₆563
+0.19%
$ 3.3 million $ 27,518
Jan 26, 3 PM $ 0.0₆562
-0.45%
$ 3.29 million $ 28,137
Jan 26, 2 PM $ 0.0₆564
+0.23%
$ 3.31 million $ 28,047
Jan 26, 1 PM $ 0.0₆563
+0.04%
$ 3.3 million $ 27,745
Jan 26, 12 PM $ 0.0₆563
-1.49%
$ 3.3 million $ 27,632
Jan 26, 11 AM $ 0.0₆571
+1.82%
$ 3.35 million $ 25,222
Jan 26, 10 AM $ 0.0₆561
+0.56%
$ 3.29 million $ 22,213
Jan 26, 9 AM $ 0.0₆558
-0.21%
$ 3.27 million $ 21,324
Jan 26, 8 AM $ 0.0₆559
-0.34%
$ 3.27 million $ 20,602
Jan 26, 7 AM $ 0.0₆56
-0.24%
$ 3.28 million $ 20,112
Jan 26, 6 AM $ 0.0₆562
-0.28%
$ 3.29 million $ 19,920
Jan 26, 5 AM $ 0.0₆563
-0.46%
$ 3.3 million $ 19,523
Jan 26, 4 AM $ 0.0₆566
-0.34%
$ 3.31 million $ 18,897
Jan 26, 3 AM $ 0.0₆567
-0.19%
$ 3.32 million $ 18,346
Jan 26, 2 AM $ 0.0₆568
-0.40%
$ 3.33 million $ 17,642
Jan 26, 1 AM $ 0.0₆57
-0.04%
$ 3.34 million $ 17,318
Jan 26, 12 AM $ 0.0₆57
+0.05%
$ 3.34 million $ 17,002
Jan 25, 11 PM $ 0.0₆57
-0.40%
$ 3.34 million $ 17,070
Jan 25, 10 PM $ 0.0₆572
+0.16%
$ 3.35 million $ 16,938
Jan 25, 9 PM $ 0.0₆571
-0.21%
$ 3.35 million $ 16,859
Jan 25, 8 PM $ 0.0₆573
-0.74%
$ 3.35 million $ 16,375
Jan 25, 7 PM $ 0.0₆577
-0.08%
$ 3.38 million $ 13,708
Jan 25, 6 PM $ 0.0₆577
-0.51%
$ 3.38 million $ 13,543
Jan 25, 5 PM $ 0.0₆58
-0.04%
$ 3.4 million $ 13,544