NEXA Token Historical Data

NEXA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₆521
+1.69%
$ 3.05 million $ 23,283
Jan 29, 6 PM $ 0.0₆512
-0.42%
$ 3 million $ 22,351
Jan 29, 5 PM $ 0.0₆514
-0.45%
$ 3.01 million $ 22,046
Jan 29, 4 PM $ 0.0₆516
+1.38%
$ 3.03 million $ 21,908
Jan 29, 3 PM $ 0.0₆509
-1.90%
$ 2.98 million $ 19,774
Jan 29, 2 PM $ 0.0₆519
-0.53%
$ 3.04 million $ 15,808
Jan 29, 1 PM $ 0.0₆52
-0.21%
$ 3.05 million $ 15,088
Jan 29, 12 PM $ 0.0₆521
+0.04%
$ 3.06 million $ 14,657
Jan 29, 11 AM $ 0.0₆521
-0.43%
$ 3.05 million $ 14,878
Jan 29, 10 AM $ 0.0₆523
-0.46%
$ 3.06 million $ 14,706
Jan 29, 9 AM $ 0.0₆526
+0.77%
$ 3.08 million $ 14,650
Jan 29, 8 AM $ 0.0₆522
-0.38%
$ 3.06 million $ 13,954
Jan 29, 7 AM $ 0.0₆524
-0.08%
$ 3.07 million $ 13,552
Jan 29, 6 AM $ 0.0₆524
-0.10%
$ 3.07 million $ 13,011
Jan 29, 5 AM $ 0.0₆525
-0.29%
$ 3.08 million $ 12,471
Jan 29, 4 AM $ 0.0₆526
-0.51%
$ 3.08 million $ 11,918
Jan 29, 3 AM $ 0.0₆529
-0.47%
$ 3.1 million $ 11,607
Jan 29, 2 AM $ 0.0₆532
+0.02%
$ 3.11 million $ 11,447
Jan 29, 1 AM $ 0.0₆531
+0.10%
$ 3.11 million $ 11,053
Jan 29, 12 AM $ 0.0₆531
-0.18%
$ 3.11 million $ 11,117
Jan 28, 11 PM $ 0.0₆532
+0.02%
$ 3.12 million $ 11,172
Jan 28, 10 PM $ 0.0₆532
+0.13%
$ 3.12 million $ 11,192
Jan 28, 9 PM $ 0.0₆531
-0.67%
$ 3.11 million $ 10,826
Jan 28, 8 PM $ 0.0₆535
+0.40%
$ 3.13 million $ 10,799
Jan 28, 7 PM $ 0.0₆532
+1.37%
$ 3.12 million $ 13,024
Jan 28, 6 PM $ 0.0₆525
-0.14%
$ 3.08 million $ 12,597
Jan 28, 5 PM $ 0.0₆526
+0.08%
$ 3.08 million $ 13,447
Jan 28, 4 PM $ 0.0₆526
-0.37%
$ 3.08 million $ 16,042
Jan 28, 3 PM $ 0.0₆528
-0.06%
$ 3.09 million $ 18,190
Jan 28, 2 PM $ 0.0₆528
-0.11%
$ 3.09 million $ 20,748
Jan 28, 1 PM $ 0.0₆529
-0.12%
$ 3.1 million $ 21,159
Jan 28, 12 PM $ 0.0₆529
-0.91%
$ 3.1 million $ 21,171
Jan 28, 11 AM $ 0.0₆534
+0.39%
$ 3.13 million $ 20,623
Jan 28, 10 AM $ 0.0₆532
-0.38%
$ 3.12 million $ 20,721
Jan 28, 9 AM $ 0.0₆534
-0.09%
$ 3.13 million $ 21,714
Jan 28, 8 AM $ 0.0₆534
-0.26%
$ 3.13 million $ 22,349
Jan 28, 7 AM $ 0.0₆536
+0.14%
$ 3.14 million $ 22,856
Jan 28, 6 AM $ 0.0₆535
-0.21%
$ 3.14 million $ 22,946
Jan 28, 5 AM $ 0.0₆536
+0.06%
$ 3.14 million $ 23,296
Jan 28, 4 AM $ 0.0₆536
-0.07%
$ 3.14 million $ 23,501
Jan 28, 3 AM $ 0.0₆536
-0.05%
$ 3.14 million $ 23,911
Jan 28, 2 AM $ 0.0₆537
-0.42%
$ 3.15 million $ 24,512
Jan 28, 1 AM $ 0.0₆54
-0.16%
$ 3.16 million $ 11,017
Jan 28, 12 AM $ 0.0₆54
-0.12%
$ 3.16 million $ 11,136
Jan 27, 11 PM $ 0.0₆54
+0.08%
$ 3.17 million $ 11,160
Jan 27, 10 PM $ 0.0₆541
-0.56%
$ 3.17 million $ 11,221
Jan 27, 9 PM $ 0.0₆544
+0.34%
$ 3.19 million $ 11,422
Jan 27, 8 PM $ 0.0₆542
+1.23%
$ 3.18 million $ 11,311
Jan 27, 7 PM $ 0.0₆535
-1.32%
$ 3.14 million $ 10,060
Jan 27, 6 PM $ 0.0₆542
-0.45%
$ 3.18 million $ 10,019